| 688515裕太微 今日实时资金流向 |
| 15:00 |
441.75 |
3.48 |
0.00 |
| 14:59 |
450.07 |
-30.88 |
0.00 |
| 14:58 |
450.07 |
-30.88 |
0.00 |
| 14:57 |
450.07 |
-30.88 |
0.00 |
| 14:56 |
450.07 |
-41.43 |
0.00 |
| 14:55 |
450.07 |
-41.43 |
0.00 |
| 14:54 |
450.07 |
-9.30 |
0.00 |
| 14:53 |
450.07 |
-7.14 |
0.00 |
| 14:52 |
450.07 |
2.14 |
0.00 |
| 14:51 |
450.07 |
-7.28 |
0.00 |
| 14:50 |
450.07 |
4.44 |
0.00 |
| 14:49 |
480.54 |
38.79 |
0.00 |
| 14:48 |
480.54 |
38.79 |
0.00 |
| 14:47 |
480.54 |
37.29 |
0.00 |
| 14:46 |
480.54 |
-1.35 |
0.00 |
| 14:45 |
480.54 |
2.15 |
0.00 |
| 14:44 |
204.08 |
18.77 |
0.00 |
| 14:43 |
224.12 |
-2.15 |
0.00 |
| 14:42 |
70.61 |
-12.95 |
0.00 |
| 14:41 |
85.99 |
-9.44 |
0.00 |
| 14:40 |
85.99 |
-42.15 |
0.00 |
| 14:39 |
85.69 |
-81.72 |
0.00 |
| 14:38 |
222.49 |
-142.91 |
0.00 |
| 14:37 |
222.49 |
-126.46 |
0.00 |
| 14:36 |
222.49 |
-120.58 |
0.00 |
| 14:35 |
222.49 |
-141.43 |
0.00 |
| 14:34 |
222.49 |
-141.43 |
0.00 |
| 14:33 |
222.49 |
-144.95 |
0.00 |
| 14:32 |
222.49 |
-159.05 |
0.00 |
| 14:31 |
222.49 |
-159.05 |
0.00 |
| 14:30 |
222.49 |
-159.05 |
0.00 |
| 14:29 |
222.49 |
-159.05 |
0.00 |
| 14:28 |
222.49 |
-159.05 |
0.00 |
| 14:27 |
222.49 |
-159.05 |
0.00 |
| 14:26 |
222.49 |
-180.14 |
0.00 |
| 14:25 |
222.49 |
-180.14 |
0.00 |
| 14:24 |
222.49 |
-161.62 |
0.00 |
| 14:23 |
222.49 |
-153.53 |
0.00 |
| 14:22 |
222.49 |
-153.53 |
0.00 |
| 14:21 |
222.49 |
-153.53 |
0.00 |
| 14:20 |
222.49 |
-165.25 |
0.00 |
| 14:19 |
222.49 |
-165.25 |
0.00 |
| 14:18 |
222.49 |
-169.16 |
0.00 |
| 14:17 |
246.97 |
-148.19 |
0.00 |
| 14:16 |
246.97 |
-148.19 |
0.00 |
| 14:15 |
274.00 |
-148.19 |
0.00 |
| 14:14 |
274.00 |
-148.19 |
0.00 |
| 14:13 |
274.00 |
-146.56 |
0.00 |
| 14:12 |
274.00 |
-161.51 |
0.00 |
| 14:11 |
274.00 |
-167.30 |
0.00 |
| 14:10 |
274.00 |
-160.27 |
0.00 |
| 14:09 |
274.00 |
-137.27 |
0.00 |
| 14:08 |
274.00 |
-130.23 |
0.00 |
| 14:07 |
274.00 |
-130.23 |
0.00 |
| 14:06 |
296.32 |
-120.83 |
0.00 |
| 14:05 |
296.32 |
-120.83 |
0.00 |
| 14:04 |
296.32 |
-109.08 |
0.00 |
| 14:03 |
249.65 |
-109.08 |
0.00 |
| 14:02 |
249.65 |
-109.08 |
0.00 |
| 14:01 |
249.65 |
-84.11 |
0.00 |
| 14:00 |
249.65 |
-84.11 |
0.00 |
| 13:59 |
249.65 |
-84.11 |
0.00 |
| 13:58 |
184.55 |
-91.15 |
0.00 |
| 13:57 |
184.55 |
-91.15 |
0.00 |
| 13:56 |
161.37 |
-88.52 |
0.00 |
| 13:55 |
190.89 |
-88.52 |
0.00 |
| 13:54 |
190.89 |
-88.52 |
0.00 |
| 13:53 |
190.89 |
-88.52 |
0.00 |
| 13:52 |
190.89 |
-88.52 |
0.00 |
| 13:51 |
190.89 |
-100.27 |
0.00 |
| 13:50 |
190.89 |
-79.26 |
0.00 |
| 13:49 |
231.34 |
-85.14 |
0.00 |
| 13:48 |
207.09 |
-89.89 |
0.00 |
| 13:47 |
207.09 |
-107.51 |
0.00 |
| 13:46 |
207.09 |
-99.09 |
0.00 |
| 13:45 |
207.09 |
-99.09 |
0.00 |
| 13:44 |
207.09 |
-80.68 |
0.00 |
| 13:43 |
207.09 |
-81.02 |
0.00 |
| 13:42 |
207.09 |
-81.02 |
0.00 |
| 13:41 |
185.89 |
-81.02 |
0.00 |
| 13:40 |
223.30 |
-91.92 |
0.00 |
| 13:39 |
223.30 |
-91.92 |
0.00 |
| 13:38 |
223.30 |
-103.23 |
0.00 |
| 13:37 |
223.30 |
-106.36 |
0.00 |
| 13:36 |
223.30 |
-113.09 |
0.00 |
| 13:35 |
223.30 |
-106.98 |
0.00 |
| 13:34 |
223.30 |
-106.98 |
0.00 |
| 13:33 |
257.84 |
-88.14 |
0.00 |
| 13:32 |
257.84 |
-88.14 |
0.00 |
| 13:31 |
257.84 |
-88.14 |
0.00 |
| 13:30 |
257.84 |
-94.04 |
0.00 |
| 13:29 |
233.10 |
-102.29 |
0.00 |
| 13:28 |
233.10 |
-102.29 |
0.00 |
| 13:27 |
205.75 |
-85.84 |
0.00 |
| 13:26 |
205.75 |
-85.84 |
0.00 |
| 13:25 |
205.75 |
-79.95 |
0.00 |
| 13:24 |
205.75 |
-79.95 |
0.00 |
| 13:23 |
205.75 |
-79.95 |
0.00 |
| 13:22 |
205.75 |
-90.19 |
0.00 |
| 13:21 |
205.75 |
-84.42 |
0.00 |
| 13:20 |
184.56 |
-84.42 |
0.00 |
| 13:19 |
184.56 |
-84.42 |
0.00 |
| 13:18 |
184.56 |
-84.42 |
0.00 |
| 13:17 |
184.56 |
-84.42 |
0.00 |
| 13:16 |
184.56 |
-69.15 |
0.00 |
| 13:15 |
184.56 |
-69.15 |
0.00 |
| 13:14 |
184.56 |
-69.15 |
0.00 |
| 13:13 |
184.56 |
-69.15 |
0.00 |
| 13:12 |
184.56 |
-69.15 |
0.00 |
| 13:11 |
184.56 |
-53.86 |
0.00 |
| 13:10 |
184.56 |
-53.86 |
0.00 |
| 13:09 |
184.56 |
-53.86 |
0.00 |
| 13:08 |
184.56 |
-53.86 |
0.00 |
| 13:07 |
184.56 |
-53.86 |
0.00 |
| 13:06 |
184.56 |
-69.80 |
0.00 |
| 13:05 |
149.30 |
-69.80 |
0.00 |
| 13:04 |
149.30 |
-51.16 |
0.00 |
| 13:03 |
149.30 |
-43.44 |
0.00 |
| 13:02 |
149.30 |
-35.22 |
0.00 |
| 13:01 |
149.30 |
-33.79 |
0.00 |
| 11:30 |
128.39 |
-50.06 |
0.00 |
| 11:29 |
128.39 |
-50.06 |
0.00 |
| 11:28 |
128.39 |
-53.62 |
0.00 |
| 11:27 |
155.32 |
-57.14 |
0.00 |
| 11:26 |
155.32 |
-57.14 |
0.00 |
| 11:25 |
126.07 |
-50.01 |
0.00 |
| 11:24 |
187.11 |
-84.94 |
0.00 |
| 11:23 |
187.11 |
-83.14 |
0.00 |
| 11:22 |
187.11 |
-83.14 |
0.00 |
| 11:21 |
187.11 |
-83.14 |
0.00 |
| 11:20 |
187.11 |
-83.14 |
0.00 |
| 11:19 |
187.11 |
-83.14 |
0.00 |
| 11:18 |
187.11 |
-83.14 |
0.00 |
| 11:17 |
187.11 |
-83.14 |
0.00 |
| 11:16 |
187.11 |
-66.63 |
0.00 |
| 11:15 |
110.84 |
-66.63 |
0.00 |
| 11:14 |
110.84 |
-66.63 |
0.00 |
| 11:13 |
110.84 |
-66.63 |
0.00 |
| 11:12 |
110.84 |
-66.63 |
0.00 |
| 11:11 |
110.84 |
-66.63 |
0.00 |
| 11:10 |
110.84 |
-31.74 |
0.00 |
| 11:09 |
110.84 |
-31.74 |
0.00 |
| 11:08 |
110.84 |
-31.74 |
0.00 |
| 11:07 |
110.84 |
-31.74 |
0.00 |
| 11:06 |
110.84 |
-31.74 |
0.00 |
| 11:05 |
110.84 |
-22.31 |
0.00 |
| 11:04 |
110.84 |
-16.44 |
0.00 |
| 11:03 |
132.04 |
-23.56 |
0.00 |
| 11:02 |
132.04 |
-23.56 |
0.00 |
| 11:01 |
132.04 |
-23.56 |
0.00 |
| 11:00 |
108.55 |
-35.58 |
0.00 |
| 10:59 |
108.55 |
-15.73 |
0.00 |
| 10:58 |
108.55 |
-15.73 |
0.00 |
| 10:57 |
84.95 |
-15.73 |
0.00 |
| 10:56 |
84.95 |
-17.52 |
0.00 |
| 10:55 |
84.95 |
-39.68 |
0.00 |
| 10:54 |
54.24 |
-53.85 |
0.00 |
| 10:53 |
-32.24 |
-79.78 |
0.00 |
| 10:52 |
-32.24 |
-72.69 |
0.00 |
| 10:51 |
-32.24 |
-72.69 |
0.00 |
| 10:50 |
-32.24 |
-72.69 |
0.00 |
| 10:49 |
-32.24 |
-72.69 |
0.00 |
| 10:48 |
-32.24 |
-67.64 |
0.00 |
| 10:47 |
-32.24 |
-67.64 |
0.00 |
| 10:46 |
-32.24 |
-62.33 |
0.00 |
| 10:45 |
-32.24 |
-69.40 |
0.00 |
| 10:44 |
-32.24 |
-69.40 |
0.00 |
| 10:43 |
-32.24 |
-69.40 |
0.00 |
| 10:42 |
-32.24 |
-69.40 |
0.00 |
| 10:41 |
-32.24 |
-69.40 |
0.00 |
| 10:40 |
-116.68 |
-75.19 |
0.00 |
| 10:39 |
-116.68 |
-75.19 |
0.00 |
| 10:38 |
-116.68 |
-68.61 |
0.00 |
| 10:37 |
-116.68 |
-68.61 |
0.00 |
| 10:36 |
-116.68 |
-68.61 |
0.00 |
| 10:35 |
-116.68 |
-39.23 |
0.00 |
| 10:34 |
-116.68 |
-39.23 |
0.00 |
| 10:33 |
-116.68 |
-39.23 |
0.00 |
| 10:32 |
-116.68 |
-39.23 |
0.00 |
| 10:31 |
-116.68 |
-39.23 |
0.00 |
| 10:30 |
-187.51 |
-65.26 |
0.00 |
| 10:29 |
-187.51 |
-65.19 |
0.00 |
| 10:28 |
-163.95 |
-65.19 |
0.00 |
| 10:27 |
-117.46 |
-22.47 |
0.00 |
| 10:26 |
-117.46 |
-20.59 |
0.00 |
| 10:25 |
-117.46 |
-39.49 |
0.00 |
| 10:24 |
-117.46 |
-39.49 |
0.00 |
| 10:23 |
-117.46 |
-45.39 |
0.00 |
| 10:22 |
-117.46 |
-34.27 |
0.00 |
| 10:21 |
-117.46 |
4.12 |
0.00 |
| 10:20 |
-117.46 |
-6.53 |
0.00 |
| 10:19 |
-117.46 |
-16.15 |
0.00 |
| 10:18 |
-197.73 |
-27.06 |
0.00 |
| 10:17 |
-232.93 |
-78.33 |
0.00 |
| 10:16 |
-254.87 |
-98.31 |
0.00 |
| 10:15 |
-254.87 |
-94.62 |
0.00 |
| 10:14 |
-230.28 |
1.46 |
0.00 |
| 10:13 |
-230.28 |
36.49 |
0.00 |
| 10:12 |
-302.97 |
25.38 |
0.00 |
| 10:11 |
-302.97 |
47.84 |
0.00 |
| 10:10 |
-330.19 |
46.68 |
0.00 |
| 10:09 |
-565.86 |
57.78 |
0.00 |
| 10:08 |
-565.86 |
64.70 |
0.00 |
| 10:07 |
-647.24 |
39.85 |
0.00 |
| 10:06 |
-647.24 |
26.50 |
0.00 |
| 10:05 |
-647.24 |
19.61 |
0.00 |
| 10:04 |
-647.24 |
19.61 |
0.00 |
| 10:03 |
-647.24 |
34.89 |
0.00 |
| 10:02 |
-647.24 |
20.83 |
0.00 |
| 10:01 |
-647.24 |
0.99 |
0.00 |
| 10:00 |
-647.24 |
-10.71 |
0.00 |
| 09:59 |
-647.24 |
-20.56 |
0.00 |
| 09:58 |
-647.24 |
-56.72 |
0.00 |
| 09:57 |
-671.90 |
-65.52 |
0.00 |
| 09:56 |
-671.90 |
-56.02 |
0.00 |
| 09:55 |
-671.90 |
-65.20 |
0.00 |
| 09:54 |
-492.35 |
-52.62 |
0.00 |
| 09:53 |
-288.14 |
-96.92 |
0.00 |
| 09:52 |
-333.39 |
-144.08 |
0.00 |
| 09:51 |
-279.93 |
-142.80 |
0.00 |
| 09:50 |
-279.93 |
-154.43 |
0.00 |
| 09:49 |
-4.88 |
-102.22 |
0.00 |
| 09:48 |
-4.88 |
-69.69 |
0.00 |
| 09:47 |
-4.88 |
-66.88 |
0.00 |
| 09:46 |
-4.88 |
-68.23 |
0.00 |
| 09:45 |
-4.88 |
-36.93 |
0.00 |
| 09:44 |
-4.88 |
-36.93 |
0.00 |
| 09:43 |
32.16 |
-49.71 |
0.00 |
| 09:42 |
-9.18 |
-77.31 |
0.00 |
| 09:41 |
20.00 |
-55.26 |
0.00 |
| 09:40 |
20.00 |
-64.77 |
0.00 |
| 09:39 |
43.46 |
-56.56 |
0.00 |
| 09:38 |
43.46 |
-76.51 |
0.00 |
| 09:37 |
76.99 |
-126.85 |
0.00 |
| 09:36 |
173.18 |
-120.22 |
0.00 |
| 09:35 |
173.18 |
-121.43 |
0.00 |
| 09:34 |
105.37 |
-169.19 |
0.00 |
| 09:33 |
121.75 |
-80.57 |
0.00 |
| 09:32 |
113.60 |
-62.62 |
0.00 |
| 09:31 |
61.55 |
14.80 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：441.75万元 |
成交额占比：2.67% |
| 中单资金：3.48万元 |
成交额占比：0.02% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
117.00 |
0.17% |
1281.07 |
202.72 |
441.75 |
2.67% |
3.48 |
0.02% |
835.84 |
5.06% |
| 20260206 |
116.80 |
3.50% |
689.83 |
-608.95 |
319.05 |
1.27% |
-367.36 |
-1.46% |
738.14 |
2.93% |
| 20260205 |
112.85 |
0.40% |
-672.17 |
-366.60 |
-729.55 |
-4.57% |
106.80 |
0.67% |
-49.42 |
-0.31% |
| 20260204 |
112.40 |
-3.31% |
-1167.76 |
-2991.62 |
-658.67 |
-3.42% |
-502.16 |
-2.61% |
-6.93 |
-0.04% |
| 20260203 |
116.25 |
1.84% |
2795.13 |
-2418.28 |
830.14 |
5.42% |
800.50 |
5.22% |
1164.49 |
7.60% |
| 20260202 |
114.15 |
-6.53% |
-2153.45 |
-2176.73 |
-369.92 |
-1.65% |
-969.21 |
-4.32% |
-814.32 |
-3.63% |
| 20260130 |
122.13 |
2.30% |
1954.14 |
-6023.46 |
561.40 |
2.10% |
252.27 |
0.94% |
1140.47 |
4.26% |
| 20260129 |
119.38 |
-6.73% |
-4886.50 |
-3921.05 |
-3354.57 |
-8.71% |
-545.01 |
-1.42% |
-986.92 |
-2.56% |
| 20260128 |
128.00 |
-0.68% |
-2510.08 |
-1983.80 |
-85.33 |
-0.24% |
-1465.19 |
-4.12% |
-959.56 |
-2.70% |
| 20260127 |
128.87 |
6.07% |
4050.99 |
1407.08 |
1071.69 |
2.64% |
1654.87 |
4.08% |
1324.43 |
3.27% |
| 20260126 |
121.50 |
-3.57% |
-8369.19 |
-34.09 |
-4216.65 |
-13.18% |
-2133.62 |
-6.67% |
-2018.92 |
-6.31% |
| 20260123 |
126.00 |
6.33% |
4087.50 |
3680.97 |
2663.81 |
6.91% |
963.39 |
2.50% |
460.30 |
1.19% |
| 20260122 |
118.50 |
-0.92% |
-1208.04 |
3405.12 |
-1417.32 |
-6.32% |
-313.53 |
-1.40% |
522.81 |
2.33% |
| 20260121 |
119.60 |
4.17% |
5584.81 |
4527.43 |
3305.55 |
12.82% |
911.76 |
3.54% |
1367.50 |
5.30% |
| 20260120 |
114.81 |
-1.35% |
-756.93 |
2997.93 |
-369.48 |
-1.64% |
-121.53 |
-0.54% |
-265.92 |
-1.18% |
| 20260119 |
116.38 |
-3.19% |
-3121.65 |
2980.88 |
-501.59 |
-2.22% |
-1742.67 |
-7.72% |
-877.39 |
-3.89% |
| 20260116 |
120.21 |
5.49% |
2646.48 |
3971.26 |
2387.96 |
6.29% |
373.41 |
0.98% |
-114.89 |
-0.30% |
| 20260115 |
113.95 |
0.18% |
73.23 |
3910.29 |
-295.01 |
-1.61% |
139.14 |
0.76% |
229.10 |
1.25% |
| 20260114 |
113.75 |
0.46% |
1807.20 |
5347.00 |
1776.05 |
7.24% |
-111.67 |
-0.46% |
142.82 |
0.58% |
| 20260113 |
113.23 |
-3.17% |
-181.04 |
3218.34 |
-386.53 |
-1.59% |
-385.25 |
-1.58% |
590.74 |
2.43% |
| 20260112 |
116.94 |
-0.86% |
1823.01 |
4864.36 |
488.79 |
2.08% |
605.96 |
2.57% |
728.26 |
3.09% |
| 20260109 |
117.95 |
2.75% |
1412.81 |
4533.01 |
2326.99 |
8.60% |
-690.23 |
-2.55% |
-223.95 |
-0.83% |
| 20260108 |
114.79 |
4.82% |
530.62 |
2413.52 |
1141.70 |
3.84% |
251.73 |
0.85% |
-862.81 |
-2.90% |
| 20260107 |
109.51 |
0.30% |
757.49 |
516.70 |
-352.61 |
-1.82% |
661.19 |
3.40% |
448.91 |
2.31% |
| 20260106 |
109.18 |
3.12% |
1463.14 |
804.45 |
1259.49 |
6.17% |
-9.99 |
-0.05% |
213.64 |
1.05% |
| 20260105 |
105.88 |
3.25% |
1353.68 |
-695.94 |
157.44 |
1.35% |
446.22 |
3.84% |
750.02 |
6.45% |
| 20251231 |
102.55 |
-1.83% |
-139.64 |
-579.46 |
207.50 |
1.76% |
-399.58 |
-3.40% |
52.44 |
0.45% |
| 20251230 |
104.46 |
-0.77% |
-1533.86 |
-777.28 |
-755.12 |
-7.36% |
-751.79 |
-7.33% |
-26.95 |
-0.26% |
| 20251229 |
105.27 |
-0.59% |
-25.45 |
-525.12 |
-64.86 |
-0.55% |
-96.60 |
-0.82% |
136.01 |
1.15% |
| 20251226 |
105.89 |
-0.62% |
-1043.34 |
-860.55 |
-240.90 |
-1.91% |
-531.25 |
-4.21% |
-271.19 |
-2.15% |
688515裕太微 大单资金流向：成交单大于等于6万股或者30万元以上。
688515裕太微 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688515裕太微 小单资金流向：成交单小于1万股或5万元。
如何看裕太微[688515]资金流向的流入和流出呢？什么是裕太微[688515]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
裕太微[688515]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对裕太微[688515]资金流向的计算方法不同，所以数据会有不一致的情况。
|
