688484南芯科技 今日实时资金流向 |
15:00 |
462.95 |
1397.89 |
0.00 |
14:59 |
424.31 |
1405.04 |
0.00 |
14:58 |
424.31 |
1405.04 |
0.00 |
14:57 |
424.31 |
1405.04 |
0.00 |
14:56 |
463.73 |
1413.71 |
0.00 |
14:55 |
463.73 |
1421.60 |
0.00 |
14:54 |
463.73 |
1407.99 |
0.00 |
14:53 |
463.73 |
1401.52 |
0.00 |
14:52 |
485.84 |
1411.78 |
0.00 |
14:51 |
485.84 |
1406.41 |
0.00 |
14:50 |
465.33 |
1362.71 |
0.00 |
14:49 |
465.33 |
1362.71 |
0.00 |
14:48 |
465.33 |
1362.03 |
0.00 |
14:47 |
465.33 |
1362.03 |
0.00 |
14:46 |
465.33 |
1362.03 |
0.00 |
14:45 |
465.33 |
1365.48 |
0.00 |
14:44 |
465.33 |
1366.67 |
0.00 |
14:43 |
465.33 |
1366.67 |
0.00 |
14:42 |
465.33 |
1366.67 |
0.00 |
14:41 |
465.33 |
1390.57 |
0.00 |
14:40 |
465.33 |
1453.68 |
0.00 |
14:39 |
465.33 |
1496.35 |
0.00 |
14:38 |
465.33 |
1491.75 |
0.00 |
14:37 |
465.33 |
1482.59 |
0.00 |
14:36 |
465.33 |
1482.59 |
0.00 |
14:35 |
465.33 |
1482.59 |
0.00 |
14:34 |
494.47 |
1501.54 |
0.00 |
14:33 |
494.47 |
1467.32 |
0.00 |
14:32 |
494.47 |
1487.05 |
0.00 |
14:31 |
347.56 |
1478.66 |
0.00 |
14:30 |
347.56 |
1466.47 |
0.00 |
14:29 |
347.56 |
1457.35 |
0.00 |
14:28 |
347.56 |
1457.35 |
0.00 |
14:27 |
347.56 |
1453.21 |
0.00 |
14:26 |
404.29 |
1455.65 |
0.00 |
14:25 |
404.29 |
1466.87 |
0.00 |
14:24 |
404.29 |
1449.59 |
0.00 |
14:23 |
404.29 |
1463.39 |
0.00 |
14:22 |
404.29 |
1379.62 |
0.00 |
14:21 |
404.29 |
1410.53 |
0.00 |
14:20 |
404.29 |
1402.42 |
0.00 |
14:19 |
404.29 |
1404.16 |
0.00 |
14:18 |
325.81 |
1339.96 |
0.00 |
14:17 |
302.45 |
1332.60 |
0.00 |
14:16 |
277.16 |
1309.24 |
0.00 |
14:15 |
277.16 |
1281.83 |
0.00 |
14:14 |
277.16 |
1260.76 |
0.00 |
14:13 |
277.16 |
1252.81 |
0.00 |
14:12 |
277.16 |
1270.47 |
0.00 |
14:11 |
277.16 |
1265.41 |
0.00 |
14:10 |
277.16 |
1274.74 |
0.00 |
14:09 |
275.11 |
1283.23 |
0.00 |
14:08 |
354.11 |
1288.37 |
0.00 |
14:07 |
354.11 |
1283.01 |
0.00 |
14:06 |
379.00 |
1276.84 |
0.00 |
14:05 |
260.47 |
1251.74 |
0.00 |
14:04 |
260.47 |
1251.98 |
0.00 |
14:03 |
260.47 |
1286.53 |
0.00 |
14:02 |
260.47 |
1281.31 |
0.00 |
14:01 |
260.47 |
1282.72 |
0.00 |
14:00 |
260.47 |
1279.01 |
0.00 |
13:59 |
297.59 |
1315.48 |
0.00 |
13:58 |
297.59 |
1249.05 |
0.00 |
13:57 |
217.82 |
1142.35 |
0.00 |
13:56 |
188.31 |
1076.22 |
0.00 |
13:55 |
154.86 |
1058.79 |
0.00 |
13:54 |
183.59 |
1057.15 |
0.00 |
13:53 |
183.59 |
1054.13 |
0.00 |
13:52 |
250.40 |
1089.45 |
0.00 |
13:51 |
103.01 |
904.34 |
0.00 |
13:50 |
70.44 |
814.18 |
0.00 |
13:49 |
148.77 |
733.37 |
0.00 |
13:48 |
81.43 |
662.15 |
0.00 |
13:47 |
81.43 |
675.98 |
0.00 |
13:46 |
81.43 |
670.87 |
0.00 |
13:45 |
81.43 |
683.02 |
0.00 |
13:44 |
81.43 |
669.21 |
0.00 |
13:43 |
81.43 |
623.84 |
0.00 |
13:42 |
81.43 |
638.88 |
0.00 |
13:41 |
81.43 |
624.07 |
0.00 |
13:40 |
81.43 |
611.76 |
0.00 |
13:39 |
81.43 |
623.16 |
0.00 |
13:38 |
81.43 |
628.83 |
0.00 |
13:37 |
81.43 |
620.75 |
0.00 |
13:36 |
81.43 |
605.64 |
0.00 |
13:35 |
81.43 |
605.64 |
0.00 |
13:34 |
81.43 |
603.01 |
0.00 |
13:33 |
81.43 |
600.24 |
0.00 |
13:32 |
81.43 |
545.29 |
0.00 |
13:31 |
81.43 |
543.40 |
0.00 |
13:30 |
41.80 |
552.84 |
0.00 |
13:29 |
41.80 |
552.84 |
0.00 |
13:28 |
41.80 |
567.48 |
0.00 |
13:27 |
41.80 |
591.84 |
0.00 |
13:26 |
41.80 |
591.84 |
0.00 |
13:25 |
41.80 |
583.91 |
0.00 |
13:24 |
41.80 |
591.05 |
0.00 |
13:23 |
21.21 |
545.46 |
0.00 |
13:22 |
21.21 |
538.88 |
0.00 |
13:21 |
21.21 |
532.59 |
0.00 |
13:20 |
21.21 |
540.89 |
0.00 |
13:19 |
21.21 |
527.66 |
0.00 |
13:18 |
44.46 |
523.26 |
0.00 |
13:17 |
44.46 |
507.94 |
0.00 |
13:16 |
44.46 |
527.30 |
0.00 |
13:15 |
44.46 |
528.11 |
0.00 |
13:14 |
44.46 |
563.78 |
0.00 |
13:13 |
44.46 |
563.44 |
0.00 |
13:12 |
44.46 |
506.30 |
0.00 |
13:11 |
-47.14 |
396.03 |
0.00 |
13:10 |
-47.14 |
368.23 |
0.00 |
13:09 |
-47.14 |
362.33 |
0.00 |
13:08 |
-47.14 |
362.33 |
0.00 |
13:07 |
-47.14 |
362.33 |
0.00 |
13:06 |
-47.14 |
362.33 |
0.00 |
13:05 |
-47.14 |
362.33 |
0.00 |
13:04 |
-47.14 |
367.98 |
0.00 |
13:03 |
-47.14 |
367.98 |
0.00 |
13:02 |
-47.14 |
367.98 |
0.00 |
13:01 |
-47.14 |
367.98 |
0.00 |
11:30 |
-91.12 |
368.97 |
0.00 |
11:29 |
-91.12 |
368.97 |
0.00 |
11:28 |
-91.12 |
363.77 |
0.00 |
11:27 |
-91.12 |
363.77 |
0.00 |
11:26 |
-91.12 |
370.53 |
0.00 |
11:25 |
-91.12 |
370.53 |
0.00 |
11:24 |
-91.12 |
370.53 |
0.00 |
11:23 |
-91.12 |
392.68 |
0.00 |
11:22 |
-91.12 |
392.68 |
0.00 |
11:21 |
-91.12 |
392.68 |
0.00 |
11:20 |
-91.12 |
392.68 |
0.00 |
11:19 |
-91.12 |
392.68 |
0.00 |
11:18 |
-91.12 |
392.68 |
0.00 |
11:17 |
-91.12 |
392.68 |
0.00 |
11:16 |
-91.12 |
383.58 |
0.00 |
11:15 |
-91.12 |
404.74 |
0.00 |
11:14 |
-91.12 |
404.74 |
0.00 |
11:13 |
-91.12 |
398.89 |
0.00 |
11:12 |
-91.12 |
416.62 |
0.00 |
11:11 |
-91.12 |
416.62 |
0.00 |
11:10 |
-91.12 |
421.67 |
0.00 |
11:09 |
-91.12 |
421.67 |
0.00 |
11:08 |
-91.12 |
421.33 |
0.00 |
11:07 |
-91.12 |
429.63 |
0.00 |
11:06 |
-91.12 |
415.86 |
0.00 |
11:05 |
-91.12 |
415.86 |
0.00 |
11:04 |
-91.12 |
409.98 |
0.00 |
11:03 |
-91.12 |
409.98 |
0.00 |
11:02 |
-91.12 |
419.93 |
0.00 |
11:01 |
-91.12 |
425.61 |
0.00 |
11:00 |
-91.12 |
419.64 |
0.00 |
10:59 |
-91.12 |
443.87 |
0.00 |
10:58 |
-91.12 |
450.17 |
0.00 |
10:57 |
-91.12 |
443.06 |
0.00 |
10:56 |
-91.12 |
443.06 |
0.00 |
10:55 |
-91.12 |
439.62 |
0.00 |
10:54 |
-91.12 |
445.95 |
0.00 |
10:53 |
-91.12 |
445.95 |
0.00 |
10:52 |
-91.12 |
452.80 |
0.00 |
10:51 |
-91.12 |
419.26 |
0.00 |
10:50 |
-39.06 |
431.24 |
0.00 |
10:49 |
-78.41 |
407.40 |
0.00 |
10:48 |
-78.41 |
425.51 |
0.00 |
10:47 |
-78.41 |
425.51 |
0.00 |
10:46 |
-78.41 |
419.64 |
0.00 |
10:45 |
-78.41 |
405.08 |
0.00 |
10:44 |
-78.41 |
411.31 |
0.00 |
10:43 |
-78.41 |
411.31 |
0.00 |
10:42 |
-78.41 |
397.82 |
0.00 |
10:41 |
-78.41 |
390.56 |
0.00 |
10:40 |
-78.41 |
390.56 |
0.00 |
10:39 |
-78.41 |
390.56 |
0.00 |
10:38 |
-78.41 |
344.02 |
0.00 |
10:37 |
-78.41 |
333.32 |
0.00 |
10:36 |
-78.41 |
333.32 |
0.00 |
10:35 |
-78.41 |
333.32 |
0.00 |
10:34 |
-78.41 |
333.32 |
0.00 |
10:33 |
-78.41 |
328.32 |
0.00 |
10:32 |
-78.41 |
321.26 |
0.00 |
10:31 |
-78.41 |
309.11 |
0.00 |
10:30 |
-78.41 |
289.77 |
0.00 |
10:29 |
-78.41 |
295.48 |
0.00 |
10:28 |
-78.41 |
295.48 |
0.00 |
10:27 |
-78.41 |
290.43 |
0.00 |
10:26 |
-78.41 |
285.38 |
0.00 |
10:25 |
-78.41 |
269.67 |
0.00 |
10:24 |
-78.41 |
269.67 |
0.00 |
10:23 |
-78.41 |
269.67 |
0.00 |
10:22 |
-78.41 |
269.67 |
0.00 |
10:21 |
-78.41 |
269.67 |
0.00 |
10:20 |
-78.41 |
289.95 |
0.00 |
10:19 |
-78.41 |
289.95 |
0.00 |
10:18 |
-78.41 |
289.95 |
0.00 |
10:17 |
-78.41 |
300.53 |
0.00 |
10:16 |
-78.41 |
300.53 |
0.00 |
10:15 |
-78.41 |
315.82 |
0.00 |
10:14 |
-109.92 |
324.40 |
0.00 |
10:13 |
-109.92 |
344.81 |
0.00 |
10:12 |
-109.92 |
303.27 |
0.00 |
10:11 |
-109.92 |
303.27 |
0.00 |
10:10 |
-87.25 |
303.27 |
0.00 |
10:09 |
-87.25 |
257.57 |
0.00 |
10:08 |
-61.80 |
263.16 |
0.00 |
10:07 |
-34.43 |
261.78 |
0.00 |
10:06 |
-34.43 |
275.14 |
0.00 |
10:05 |
-34.43 |
283.98 |
0.00 |
10:04 |
-34.43 |
295.77 |
0.00 |
10:03 |
-34.43 |
312.74 |
0.00 |
10:02 |
-34.43 |
303.04 |
0.00 |
10:01 |
-34.43 |
316.51 |
0.00 |
10:00 |
-34.43 |
277.10 |
0.00 |
09:59 |
-34.43 |
198.21 |
0.00 |
09:58 |
-34.43 |
193.04 |
0.00 |
09:57 |
-34.43 |
59.31 |
0.00 |
09:56 |
-55.62 |
-34.28 |
0.00 |
09:55 |
-168.62 |
-110.80 |
0.00 |
09:54 |
-168.62 |
-121.64 |
0.00 |
09:53 |
-168.62 |
-138.22 |
0.00 |
09:52 |
-122.83 |
-169.32 |
0.00 |
09:51 |
-122.83 |
-166.45 |
0.00 |
09:50 |
-122.83 |
-160.19 |
0.00 |
09:49 |
-122.83 |
-160.19 |
0.00 |
09:48 |
-122.83 |
-153.15 |
0.00 |
09:47 |
-122.83 |
-152.93 |
0.00 |
09:46 |
-122.83 |
-160.33 |
0.00 |
09:45 |
-122.83 |
-160.33 |
0.00 |
09:44 |
-122.83 |
-217.32 |
0.00 |
09:43 |
-122.83 |
-200.40 |
0.00 |
09:42 |
-122.83 |
-200.40 |
0.00 |
09:41 |
-122.83 |
-205.85 |
0.00 |
09:40 |
-122.83 |
-192.28 |
0.00 |
09:39 |
-122.83 |
-198.52 |
0.00 |
09:38 |
-122.83 |
-190.72 |
0.00 |
09:37 |
-122.83 |
-204.05 |
0.00 |
09:36 |
-122.83 |
-244.59 |
0.00 |
09:35 |
0.00 |
-183.64 |
0.00 |
09:34 |
0.00 |
-177.20 |
0.00 |
09:33 |
0.00 |
-182.25 |
0.00 |
09:32 |
0.00 |
-167.58 |
0.00 |
09:31 |
0.00 |
-96.56 |
0.00 |
09:30 |
0.00 |
6.32 |
0.00 |
|
大单资金:462.95万元 |
成交额占比:2.57% |
中单资金:1397.89万元 |
成交额占比:7.77% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
39.43 |
-0.08% |
1593.49 |
4697.46 |
462.95 |
2.57% |
1397.89 |
7.77% |
-267.35 |
-1.49% |
20250703 |
39.46 |
1.88% |
3569.94 |
7641.45 |
2207.34 |
10.63% |
844.68 |
4.07% |
517.92 |
2.49% |
20250702 |
38.73 |
-1.22% |
1137.59 |
7324.50 |
357.99 |
2.39% |
-120.91 |
-0.81% |
900.51 |
6.01% |
20250701 |
39.21 |
-0.86% |
-349.93 |
9806.63 |
-621.08 |
-2.40% |
-568.69 |
-2.19% |
839.84 |
3.24% |
20250630 |
39.55 |
2.17% |
6443.96 |
10552.18 |
2290.26 |
8.04% |
1795.39 |
6.30% |
2358.31 |
8.28% |
20250627 |
38.71 |
1.39% |
6997.39 |
9221.58 |
3406.94 |
11.90% |
1577.49 |
5.51% |
2012.96 |
7.03% |
20250626 |
38.18 |
2.99% |
5031.55 |
6275.33 |
1890.39 |
6.60% |
940.15 |
3.28% |
2201.01 |
7.68% |
20250625 |
37.07 |
2.06% |
6852.14 |
5896.34 |
2840.12 |
13.98% |
2747.13 |
13.52% |
1264.89 |
6.23% |
20250624 |
36.32 |
-0.08% |
-279.71 |
5932.64 |
124.47 |
0.99% |
-451.16 |
-3.60% |
46.98 |
0.38% |
20250623 |
36.35 |
0.92% |
2454.63 |
6757.27 |
959.66 |
5.79% |
1222.75 |
7.38% |
272.22 |
1.64% |
20250620 |
36.02 |
0.45% |
1118.59 |
5774.51 |
460.69 |
3.31% |
193.63 |
1.39% |
464.27 |
3.33% |
20250619 |
35.86 |
0.59% |
6332.08 |
5261.46 |
1511.40 |
7.69% |
1261.03 |
6.41% |
3559.65 |
18.11% |
20250618 |
35.65 |
2.21% |
5862.99 |
2454.39 |
2876.42 |
13.41% |
1688.31 |
7.87% |
1298.26 |
6.05% |
20250617 |
34.88 |
3.10% |
4081.32 |
-1404.96 |
949.10 |
5.68% |
2052.90 |
12.28% |
1079.32 |
6.46% |
20250616 |
33.83 |
0.12% |
-495.82 |
-2614.29 |
-23.10 |
-0.32% |
-155.70 |
-2.17% |
-317.02 |
-4.42% |
20250613 |
33.79 |
-1.14% |
-408.83 |
-2564.20 |
-52.36 |
-0.27% |
-561.17 |
-2.94% |
204.70 |
1.07% |
20250612 |
34.18 |
-1.98% |
-2778.50 |
-2096.59 |
-1295.67 |
-10.79% |
-826.06 |
-6.88% |
-656.77 |
-5.47% |
20250611 |
34.87 |
0.43% |
-923.28 |
6946.99 |
-982.93 |
-8.40% |
-226.19 |
-1.93% |
285.84 |
2.44% |
20250610 |
34.72 |
-0.80% |
194.57 |
9032.46 |
-260.23 |
-1.32% |
580.22 |
2.95% |
-125.42 |
-0.64% |
20250609 |
35.00 |
0.55% |
220.63 |
9422.24 |
26.99 |
0.21% |
-579.26 |
-4.45% |
772.90 |
5.93% |
20250606 |
34.81 |
-0.60% |
552.71 |
7651.09 |
415.25 |
2.31% |
657.16 |
3.65% |
-519.70 |
-2.89% |
20250605 |
35.02 |
6.80% |
16344.71 |
8483.41 |
7747.91 |
16.35% |
5635.03 |
11.89% |
2961.77 |
6.25% |
20250604 |
32.79 |
0.40% |
-26.87 |
585.69 |
1102.54 |
10.29% |
-502.11 |
-4.69% |
-627.30 |
-5.86% |
20250603 |
32.66 |
-0.64% |
-280.38 |
968.04 |
129.55 |
1.08% |
-45.94 |
-0.38% |
-363.99 |
-3.04% |
20250530 |
32.87 |
-2.78% |
-2719.19 |
345.00 |
-1744.16 |
-15.28% |
-625.79 |
-5.48% |
-349.24 |
-3.06% |
20250529 |
33.81 |
1.53% |
2480.16 |
1615.79 |
1247.57 |
7.36% |
-242.52 |
-1.43% |
1475.11 |
8.70% |
20250528 |
33.30 |
-0.77% |
-386.42 |
1670.75 |
-149.81 |
-1.16% |
-353.21 |
-2.73% |
116.60 |
0.90% |
20250527 |
33.56 |
2.35% |
5324.69 |
1575.97 |
1484.89 |
7.05% |
1237.45 |
5.87% |
2602.35 |
12.35% |
20250526 |
32.79 |
1.27% |
602.75 |
-205.11 |
-493.49 |
-5.02% |
-197.22 |
-2.01% |
1293.46 |
13.15% |
20250523 |
32.38 |
-0.83% |
-1127.65 |
773.17 |
-473.37 |
-3.52% |
-813.87 |
-6.05% |
159.59 |
1.19% |
688484南芯科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688484南芯科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688484南芯科技 小单资金流向:成交单小于1万股或5万元。
如何看南芯科技[688484]资金流向的流入和流出呢?什么是南芯科技[688484]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南芯科技[688484]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南芯科技[688484]资金流向的计算方法不同,所以数据会有不一致的情况。
|