688484南芯科技 今日实时资金流向 |
15:00 |
215.64 |
404.16 |
0.00 |
14:59 |
171.72 |
217.57 |
0.00 |
14:58 |
171.72 |
217.57 |
0.00 |
14:57 |
171.72 |
217.57 |
0.00 |
14:56 |
171.72 |
217.57 |
0.00 |
14:55 |
171.72 |
212.53 |
0.00 |
14:54 |
171.72 |
205.82 |
0.00 |
14:53 |
171.72 |
212.13 |
0.00 |
14:52 |
171.72 |
212.13 |
0.00 |
14:51 |
171.72 |
212.13 |
0.00 |
14:50 |
171.72 |
200.80 |
0.00 |
14:49 |
171.72 |
202.31 |
0.00 |
14:48 |
171.72 |
178.53 |
0.00 |
14:47 |
171.72 |
166.99 |
0.00 |
14:46 |
171.72 |
146.05 |
0.00 |
14:45 |
171.72 |
146.05 |
0.00 |
14:44 |
171.72 |
129.43 |
0.00 |
14:43 |
171.72 |
134.46 |
0.00 |
14:42 |
171.72 |
141.18 |
0.00 |
14:41 |
171.72 |
130.44 |
0.00 |
14:40 |
171.72 |
131.09 |
0.00 |
14:39 |
171.72 |
131.09 |
0.00 |
14:38 |
134.48 |
133.08 |
0.00 |
14:37 |
134.48 |
102.58 |
0.00 |
14:36 |
134.48 |
124.66 |
0.00 |
14:35 |
94.68 |
129.70 |
0.00 |
14:34 |
94.68 |
129.70 |
0.00 |
14:33 |
94.68 |
129.70 |
0.00 |
14:32 |
94.68 |
143.44 |
0.00 |
14:31 |
94.68 |
163.66 |
0.00 |
14:30 |
94.68 |
169.03 |
0.00 |
14:29 |
94.68 |
164.00 |
0.00 |
14:28 |
94.68 |
158.88 |
0.00 |
14:27 |
70.41 |
171.09 |
0.00 |
14:26 |
70.41 |
177.78 |
0.00 |
14:25 |
70.41 |
179.09 |
0.00 |
14:24 |
70.41 |
182.84 |
0.00 |
14:23 |
70.41 |
175.80 |
0.00 |
14:22 |
70.41 |
175.80 |
0.00 |
14:21 |
70.41 |
176.01 |
0.00 |
14:20 |
70.41 |
162.43 |
0.00 |
14:19 |
70.41 |
162.43 |
0.00 |
14:18 |
70.41 |
170.48 |
0.00 |
14:17 |
70.41 |
159.81 |
0.00 |
14:16 |
70.41 |
159.81 |
0.00 |
14:15 |
70.41 |
154.76 |
0.00 |
14:14 |
70.41 |
160.81 |
0.00 |
14:13 |
70.41 |
160.81 |
0.00 |
14:12 |
70.41 |
157.47 |
0.00 |
14:11 |
70.41 |
157.47 |
0.00 |
14:10 |
70.41 |
156.51 |
0.00 |
14:09 |
70.41 |
148.58 |
0.00 |
14:08 |
70.41 |
142.51 |
0.00 |
14:07 |
70.41 |
137.08 |
0.00 |
14:06 |
70.41 |
120.84 |
0.00 |
14:05 |
70.41 |
99.04 |
0.00 |
14:04 |
70.41 |
99.04 |
0.00 |
14:03 |
70.41 |
116.16 |
0.00 |
14:02 |
70.41 |
116.16 |
0.00 |
14:01 |
109.69 |
102.62 |
0.00 |
14:00 |
135.79 |
110.70 |
0.00 |
13:59 |
135.79 |
130.80 |
0.00 |
13:58 |
135.79 |
130.80 |
0.00 |
13:57 |
135.79 |
130.80 |
0.00 |
13:56 |
159.43 |
131.07 |
0.00 |
13:55 |
88.40 |
139.78 |
0.00 |
13:54 |
88.40 |
123.17 |
0.00 |
13:53 |
88.40 |
115.28 |
0.00 |
13:52 |
88.40 |
110.26 |
0.00 |
13:51 |
114.51 |
104.11 |
0.00 |
13:50 |
114.51 |
89.44 |
0.00 |
13:49 |
114.51 |
83.87 |
0.00 |
13:48 |
114.51 |
55.15 |
0.00 |
13:47 |
114.51 |
75.80 |
0.00 |
13:46 |
149.70 |
76.99 |
0.00 |
13:45 |
149.70 |
76.99 |
0.00 |
13:44 |
149.70 |
76.99 |
0.00 |
13:43 |
149.70 |
72.96 |
0.00 |
13:42 |
149.70 |
106.34 |
0.00 |
13:41 |
149.70 |
97.64 |
0.00 |
13:40 |
149.70 |
97.64 |
0.00 |
13:39 |
149.70 |
97.64 |
0.00 |
13:38 |
149.70 |
90.97 |
0.00 |
13:37 |
96.29 |
119.05 |
0.00 |
13:36 |
96.29 |
113.50 |
0.00 |
13:35 |
96.29 |
111.24 |
0.00 |
13:34 |
96.29 |
101.28 |
0.00 |
13:33 |
96.29 |
107.26 |
0.00 |
13:32 |
96.29 |
119.89 |
0.00 |
13:31 |
96.29 |
119.89 |
0.00 |
13:30 |
96.29 |
119.77 |
0.00 |
13:29 |
96.29 |
113.16 |
0.00 |
13:28 |
96.29 |
139.97 |
0.00 |
13:27 |
96.29 |
139.97 |
0.00 |
13:26 |
96.29 |
156.40 |
0.00 |
13:25 |
96.29 |
142.26 |
0.00 |
13:24 |
117.49 |
159.67 |
0.00 |
13:23 |
117.49 |
170.28 |
0.00 |
13:22 |
117.49 |
169.95 |
0.00 |
13:21 |
-24.97 |
152.72 |
0.00 |
13:20 |
-24.97 |
121.67 |
0.00 |
13:19 |
44.59 |
126.97 |
0.00 |
13:18 |
44.59 |
149.57 |
0.00 |
13:17 |
44.59 |
133.71 |
0.00 |
13:16 |
83.78 |
147.00 |
0.00 |
13:15 |
172.69 |
82.71 |
0.00 |
13:14 |
172.69 |
82.05 |
0.00 |
13:13 |
216.42 |
94.56 |
0.00 |
13:12 |
216.42 |
80.32 |
0.00 |
13:11 |
259.06 |
-8.72 |
0.00 |
13:10 |
259.06 |
-13.07 |
0.00 |
13:09 |
259.06 |
-1.70 |
0.00 |
13:08 |
257.24 |
18.08 |
0.00 |
13:07 |
257.24 |
18.08 |
0.00 |
13:06 |
257.24 |
20.60 |
0.00 |
13:05 |
258.16 |
25.97 |
0.00 |
13:04 |
258.16 |
25.97 |
0.00 |
13:03 |
258.16 |
-4.36 |
0.00 |
13:02 |
282.51 |
-17.45 |
0.00 |
13:01 |
282.51 |
-40.90 |
0.00 |
11:30 |
282.51 |
-55.64 |
0.00 |
11:29 |
282.51 |
-55.64 |
0.00 |
11:28 |
282.51 |
-77.35 |
0.00 |
11:27 |
282.51 |
-77.35 |
0.00 |
11:26 |
282.51 |
-82.76 |
0.00 |
11:25 |
282.51 |
-91.62 |
0.00 |
11:24 |
282.51 |
-109.70 |
0.00 |
11:23 |
282.51 |
-109.91 |
0.00 |
11:22 |
282.51 |
-117.67 |
0.00 |
11:21 |
282.51 |
-77.65 |
0.00 |
11:20 |
282.51 |
-77.65 |
0.00 |
11:19 |
282.51 |
-89.77 |
0.00 |
11:18 |
316.45 |
-67.44 |
0.00 |
11:17 |
316.45 |
-75.63 |
0.00 |
11:16 |
316.45 |
-75.63 |
0.00 |
11:15 |
316.45 |
-80.70 |
0.00 |
11:14 |
316.45 |
-72.29 |
0.00 |
11:13 |
316.45 |
-88.30 |
0.00 |
11:12 |
316.45 |
-88.30 |
0.00 |
11:11 |
316.45 |
-81.19 |
0.00 |
11:10 |
316.45 |
-81.19 |
0.00 |
11:09 |
316.45 |
-89.80 |
0.00 |
11:08 |
316.45 |
-98.03 |
0.00 |
11:07 |
316.45 |
-99.08 |
0.00 |
11:06 |
316.45 |
-105.08 |
0.00 |
11:05 |
316.45 |
-110.53 |
0.00 |
11:04 |
316.45 |
-110.53 |
0.00 |
11:03 |
316.45 |
-109.54 |
0.00 |
11:02 |
316.45 |
-114.99 |
0.00 |
11:01 |
316.45 |
-124.84 |
0.00 |
11:00 |
316.45 |
-132.64 |
0.00 |
10:59 |
316.45 |
-103.14 |
0.00 |
10:58 |
316.45 |
-103.14 |
0.00 |
10:57 |
316.45 |
-94.96 |
0.00 |
10:56 |
316.45 |
-91.28 |
0.00 |
10:55 |
316.45 |
-97.40 |
0.00 |
10:54 |
316.45 |
-105.34 |
0.00 |
10:53 |
316.45 |
-94.06 |
0.00 |
10:52 |
194.28 |
-88.45 |
0.00 |
10:51 |
171.20 |
-76.67 |
0.00 |
10:50 |
171.20 |
-96.00 |
0.00 |
10:49 |
146.28 |
-123.94 |
0.00 |
10:48 |
146.28 |
-160.17 |
0.00 |
10:47 |
146.28 |
-149.62 |
0.00 |
10:46 |
146.28 |
-128.20 |
0.00 |
10:45 |
146.28 |
-128.20 |
0.00 |
10:44 |
146.28 |
-129.57 |
0.00 |
10:43 |
146.28 |
-151.32 |
0.00 |
10:42 |
146.28 |
-151.32 |
0.00 |
10:41 |
179.01 |
-146.91 |
0.00 |
10:40 |
179.01 |
-183.86 |
0.00 |
10:39 |
156.42 |
-190.47 |
0.00 |
10:38 |
156.42 |
-190.47 |
0.00 |
10:37 |
170.43 |
-185.03 |
0.00 |
10:36 |
170.43 |
-180.00 |
0.00 |
10:35 |
170.43 |
-190.01 |
0.00 |
10:34 |
170.43 |
-183.91 |
0.00 |
10:33 |
170.43 |
-207.07 |
0.00 |
10:32 |
170.43 |
-201.91 |
0.00 |
10:31 |
170.43 |
-202.66 |
0.00 |
10:30 |
170.43 |
-189.34 |
0.00 |
10:29 |
170.43 |
-179.26 |
0.00 |
10:28 |
170.43 |
-179.26 |
0.00 |
10:27 |
170.43 |
-163.52 |
0.00 |
10:26 |
170.43 |
-170.67 |
0.00 |
10:25 |
170.43 |
-172.60 |
0.00 |
10:24 |
170.43 |
-148.26 |
0.00 |
10:23 |
170.43 |
-132.04 |
0.00 |
10:22 |
119.83 |
-123.01 |
0.00 |
10:21 |
119.83 |
-123.01 |
0.00 |
10:20 |
119.83 |
-123.01 |
0.00 |
10:19 |
119.83 |
-123.01 |
0.00 |
10:18 |
119.83 |
-110.20 |
0.00 |
10:17 |
119.83 |
-120.95 |
0.00 |
10:16 |
119.83 |
-120.95 |
0.00 |
10:15 |
119.83 |
-120.95 |
0.00 |
10:14 |
119.83 |
-108.81 |
0.00 |
10:13 |
119.83 |
-103.40 |
0.00 |
10:12 |
119.83 |
-103.40 |
0.00 |
10:11 |
97.46 |
-141.35 |
0.00 |
10:10 |
131.30 |
-109.55 |
0.00 |
10:09 |
80.46 |
-119.52 |
0.00 |
10:08 |
80.46 |
-156.41 |
0.00 |
10:07 |
80.46 |
-156.41 |
0.00 |
10:06 |
103.18 |
-140.51 |
0.00 |
10:05 |
103.18 |
-140.51 |
0.00 |
10:04 |
103.18 |
-140.51 |
0.00 |
10:03 |
103.18 |
-140.51 |
0.00 |
10:02 |
103.18 |
-140.51 |
0.00 |
10:01 |
103.18 |
-140.51 |
0.00 |
10:00 |
103.18 |
-132.33 |
0.00 |
09:59 |
103.18 |
-132.33 |
0.00 |
09:58 |
103.18 |
-102.86 |
0.00 |
09:57 |
103.18 |
-83.36 |
0.00 |
09:56 |
103.18 |
-83.36 |
0.00 |
09:55 |
78.85 |
-68.44 |
0.00 |
09:54 |
78.85 |
-69.86 |
0.00 |
09:53 |
78.85 |
-69.86 |
0.00 |
09:52 |
78.85 |
-69.86 |
0.00 |
09:51 |
78.85 |
-75.05 |
0.00 |
09:50 |
80.30 |
-115.75 |
0.00 |
09:49 |
80.30 |
-135.04 |
0.00 |
09:48 |
77.24 |
-140.48 |
0.00 |
09:47 |
77.24 |
-145.17 |
0.00 |
09:46 |
67.56 |
-160.36 |
0.00 |
09:45 |
67.56 |
-160.36 |
0.00 |
09:44 |
67.56 |
-198.54 |
0.00 |
09:43 |
67.56 |
-191.26 |
0.00 |
09:42 |
67.56 |
-161.99 |
0.00 |
09:41 |
67.56 |
-107.27 |
0.00 |
09:40 |
67.56 |
-95.12 |
0.00 |
09:39 |
67.56 |
-90.53 |
0.00 |
09:38 |
67.56 |
-97.59 |
0.00 |
09:37 |
67.56 |
-96.21 |
0.00 |
09:36 |
26.25 |
-90.96 |
0.00 |
09:35 |
1.25 |
-88.93 |
0.00 |
09:34 |
1.25 |
-69.96 |
0.00 |
09:33 |
24.95 |
-50.43 |
0.00 |
09:32 |
24.95 |
-58.92 |
0.00 |
09:31 |
-21.87 |
-37.55 |
0.00 |
09:30 |
0.00 |
31.91 |
0.00 |
|
大单资金:215.64万元 |
成交额占比:1.25% |
中单资金:404.16万元 |
成交额占比:2.35% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
33.53 |
-1.18% |
595.05 |
1000.65 |
215.64 |
1.25% |
404.16 |
2.35% |
-24.75 |
-0.14% |
20240613 |
33.93 |
2.20% |
10.95 |
583.02 |
557.26 |
2.76% |
758.63 |
3.76% |
-1304.94 |
-6.47% |
20240612 |
33.20 |
3.52% |
1466.25 |
-132.87 |
388.54 |
2.86% |
350.25 |
2.58% |
727.46 |
5.36% |
20240611 |
32.07 |
4.09% |
1096.63 |
-681.57 |
10.81 |
0.12% |
280.10 |
3.15% |
805.72 |
9.05% |
20240607 |
30.81 |
-1.15% |
-569.56 |
-585.96 |
-171.60 |
-2.57% |
-273.29 |
-4.09% |
-124.67 |
-1.87% |
20240606 |
31.17 |
-1.67% |
-1015.40 |
-439.16 |
-201.99 |
-2.64% |
-404.58 |
-5.28% |
-408.83 |
-5.34% |
20240605 |
31.70 |
-2.85% |
-1450.21 |
-265.22 |
-158.63 |
-1.81% |
6.23 |
0.07% |
-1297.81 |
-14.81% |
20240604 |
32.63 |
-1.72% |
-847.15 |
219.58 |
-160.16 |
-2.18% |
-53.66 |
-0.73% |
-633.33 |
-8.64% |
20240603 |
33.20 |
0.88% |
-124.38 |
274.08 |
106.42 |
1.03% |
758.28 |
7.34% |
-989.08 |
-9.58% |
20240531 |
32.91 |
1.07% |
46.02 |
371.19 |
-24.80 |
-0.38% |
-44.32 |
-0.68% |
115.14 |
1.76% |
20240530 |
32.56 |
1.43% |
1066.11 |
259.51 |
-28.05 |
-0.44% |
677.93 |
10.67% |
416.23 |
6.55% |
20240529 |
32.10 |
0.98% |
1303.01 |
-158.39 |
326.17 |
4.66% |
9.32 |
0.13% |
967.52 |
13.82% |
20240528 |
31.79 |
-0.93% |
-47.67 |
-846.49 |
-105.66 |
-0.99% |
-791.92 |
-7.45% |
849.91 |
7.99% |
20240527 |
32.09 |
0.06% |
1730.04 |
-924.42 |
203.53 |
1.52% |
430.84 |
3.22% |
1095.67 |
8.20% |
20240524 |
32.07 |
-2.23% |
406.98 |
-1465.91 |
-136.48 |
-1.47% |
64.31 |
0.69% |
479.15 |
5.15% |
20240523 |
32.80 |
-1.12% |
-651.56 |
-1313.45 |
-445.95 |
-5.17% |
-322.19 |
-3.74% |
116.58 |
1.35% |
20240522 |
33.17 |
-0.18% |
-459.32 |
-1546.14 |
-361.93 |
-6.29% |
-206.60 |
-3.59% |
109.21 |
1.90% |
20240521 |
33.51 |
-2.07% |
-259.10 |
-1877.27 |
-183.59 |
-2.69% |
-423.73 |
-6.21% |
348.22 |
5.10% |
20240520 |
34.22 |
0.94% |
885.46 |
-2749.16 |
-337.96 |
-3.31% |
854.73 |
8.38% |
368.69 |
3.61% |
20240517 |
33.90 |
3.20% |
-556.04 |
-2422.63 |
15.98 |
0.15% |
-342.20 |
-3.27% |
-229.82 |
-2.20% |
20240516 |
32.85 |
-1.17% |
-448.57 |
-2730.02 |
-678.64 |
-10.68% |
-418.58 |
-6.59% |
648.65 |
10.21% |
20240515 |
33.24 |
-1.92% |
-651.12 |
-1449.84 |
-693.06 |
-12.42% |
-336.44 |
-6.03% |
378.38 |
6.78% |
20240514 |
33.89 |
-1.57% |
-603.68 |
-1251.63 |
-1055.48 |
-11.76% |
-228.42 |
-2.54% |
680.22 |
7.58% |
20240513 |
34.43 |
2.20% |
140.62 |
-691.87 |
-11.43 |
-0.09% |
-75.76 |
-0.58% |
227.81 |
1.75% |
20240510 |
33.69 |
-2.63% |
237.64 |
-474.75 |
-291.41 |
-4.26% |
-75.57 |
-1.11% |
604.62 |
8.84% |
20240509 |
34.60 |
1.47% |
2036.73 |
523.43 |
601.54 |
6.11% |
288.74 |
2.93% |
1146.45 |
11.64% |
20240508 |
34.10 |
-1.81% |
-125.15 |
-26.77 |
-494.85 |
-5.36% |
-245.84 |
-2.66% |
615.54 |
6.67% |
20240507 |
34.73 |
-1.03% |
840.70 |
551.48 |
-495.72 |
-4.35% |
-572.38 |
-5.02% |
1908.80 |
16.74% |
20240506 |
35.09 |
0.40% |
1380.76 |
1459.62 |
205.69 |
1.36% |
179.67 |
1.19% |
995.40 |
6.60% |
20240430 |
34.95 |
0.29% |
-278.65 |
765.03 |
706.77 |
2.63% |
552.03 |
2.05% |
-1537.45 |
-5.71% |
688484南芯科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688484南芯科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688484南芯科技 小单资金流向:成交单小于1万股或5万元。
如何看南芯科技[688484]资金流向的流入和流出呢?什么是南芯科技[688484]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南芯科技[688484]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南芯科技[688484]资金流向的计算方法不同,所以数据会有不一致的情况。
|