688469芯联集成 今日实时资金流向 |
15:00 |
-2738.59 |
-1234.22 |
-1098.35 |
14:59 |
-2671.56 |
-1195.27 |
-1064.38 |
14:58 |
-2671.56 |
-1195.27 |
-1064.38 |
14:57 |
-2671.56 |
-1195.27 |
-1064.38 |
14:56 |
-2671.56 |
-1183.34 |
-1038.95 |
14:55 |
-2673.71 |
-1176.88 |
-1068.80 |
14:54 |
-2673.71 |
-1186.64 |
-1060.38 |
14:53 |
-2766.76 |
-1207.22 |
-1072.93 |
14:52 |
-2766.76 |
-1210.06 |
-1083.73 |
14:51 |
-2766.76 |
-1210.06 |
-1128.01 |
14:50 |
-2766.76 |
-1209.61 |
-1135.05 |
14:49 |
-2694.12 |
-1146.46 |
-1123.14 |
14:48 |
-2576.62 |
-1069.78 |
-1038.67 |
14:47 |
-2576.62 |
-1067.83 |
-1030.53 |
14:46 |
-2576.62 |
-1065.60 |
-1019.07 |
14:45 |
-2576.62 |
-1063.12 |
-1000.19 |
14:44 |
-2576.62 |
-1054.63 |
-1005.71 |
14:43 |
-2576.62 |
-1064.40 |
-1005.74 |
14:42 |
-2576.62 |
-1064.40 |
-1007.07 |
14:41 |
-2576.62 |
-1049.52 |
-1000.22 |
14:40 |
-2576.62 |
-1049.52 |
-1001.36 |
14:39 |
-2576.62 |
-1059.03 |
-1000.60 |
14:38 |
-2576.62 |
-1049.87 |
-1013.77 |
14:37 |
-2623.72 |
-1044.97 |
-1009.60 |
14:36 |
-2623.72 |
-1022.87 |
-1003.82 |
14:35 |
-2600.22 |
-1014.87 |
-1003.04 |
14:34 |
-2600.22 |
-1014.87 |
-996.48 |
14:33 |
-2600.22 |
-1014.87 |
-999.05 |
14:32 |
-2600.22 |
-1014.87 |
-1000.32 |
14:31 |
-2600.22 |
-996.76 |
-994.31 |
14:30 |
-2576.25 |
-994.28 |
-999.51 |
14:29 |
-2599.80 |
-984.32 |
-994.16 |
14:28 |
-2599.80 |
-976.37 |
-986.63 |
14:27 |
-2767.05 |
-955.21 |
-991.62 |
14:26 |
-2767.05 |
-955.21 |
-992.67 |
14:25 |
-2767.05 |
-955.21 |
-983.22 |
14:24 |
-2767.05 |
-971.88 |
-984.65 |
14:23 |
-2767.05 |
-976.59 |
-985.48 |
14:22 |
-2767.05 |
-976.59 |
-986.69 |
14:21 |
-2745.56 |
-932.32 |
-985.05 |
14:20 |
-2722.11 |
-855.02 |
-835.41 |
14:19 |
-2722.11 |
-855.02 |
-829.66 |
14:18 |
-2722.11 |
-855.02 |
-815.19 |
14:17 |
-2722.11 |
-850.07 |
-817.27 |
14:16 |
-2722.11 |
-843.01 |
-807.81 |
14:15 |
-2722.11 |
-843.01 |
-794.83 |
14:14 |
-2722.11 |
-824.17 |
-786.56 |
14:13 |
-2722.11 |
-824.17 |
-783.22 |
14:12 |
-2722.11 |
-824.17 |
-781.71 |
14:11 |
-2722.11 |
-824.17 |
-783.73 |
14:10 |
-2722.11 |
-824.17 |
-779.21 |
14:09 |
-2722.11 |
-824.17 |
-771.95 |
14:08 |
-2722.11 |
-814.47 |
-753.48 |
14:07 |
-2722.11 |
-814.47 |
-745.63 |
14:06 |
-2722.11 |
-807.41 |
-744.45 |
14:05 |
-2722.11 |
-774.24 |
-738.31 |
14:04 |
-2699.67 |
-778.96 |
-739.92 |
14:03 |
-2699.67 |
-783.73 |
-745.33 |
14:02 |
-2699.67 |
-783.73 |
-737.60 |
14:01 |
-2589.48 |
-783.54 |
-707.78 |
14:00 |
-2551.72 |
-752.32 |
-677.50 |
13:59 |
-2515.04 |
-761.78 |
-674.81 |
13:58 |
-2515.04 |
-757.06 |
-664.08 |
13:57 |
-2515.04 |
-719.65 |
-658.55 |
13:56 |
-2421.26 |
-710.16 |
-644.67 |
13:55 |
-2421.26 |
-710.16 |
-649.85 |
13:54 |
-2421.26 |
-710.16 |
-642.76 |
13:53 |
-2421.26 |
-710.16 |
-644.17 |
13:52 |
-2421.26 |
-668.95 |
-628.16 |
13:51 |
-2421.26 |
-670.05 |
-624.87 |
13:50 |
-2421.26 |
-673.33 |
-624.49 |
13:49 |
-2421.26 |
-673.33 |
-623.79 |
13:48 |
-2393.73 |
-673.33 |
-618.17 |
13:47 |
-2393.73 |
-673.33 |
-618.13 |
13:46 |
-2393.73 |
-673.33 |
-615.67 |
13:45 |
-2393.73 |
-692.94 |
-606.24 |
13:44 |
-2393.73 |
-698.78 |
-582.62 |
13:43 |
-2393.73 |
-698.78 |
-572.18 |
13:42 |
-2393.73 |
-684.77 |
-556.79 |
13:41 |
-2393.73 |
-684.77 |
-566.08 |
13:40 |
-2446.14 |
-684.70 |
-552.67 |
13:39 |
-2446.14 |
-684.70 |
-546.53 |
13:38 |
-2446.14 |
-691.93 |
-543.00 |
13:37 |
-2288.44 |
-607.63 |
-479.66 |
13:36 |
-2264.79 |
-603.31 |
-479.35 |
13:35 |
-2264.79 |
-616.39 |
-483.82 |
13:34 |
-2264.79 |
-605.16 |
-477.19 |
13:33 |
-2264.79 |
-602.53 |
-488.97 |
13:32 |
-2264.79 |
-609.78 |
-500.59 |
13:31 |
-2264.79 |
-609.80 |
-499.11 |
13:30 |
-2264.79 |
-614.54 |
-502.45 |
13:29 |
-2264.79 |
-619.28 |
-503.28 |
13:28 |
-2264.79 |
-609.53 |
-506.43 |
13:27 |
-2264.79 |
-622.99 |
-564.70 |
13:26 |
-2264.79 |
-629.35 |
-605.16 |
13:25 |
-2241.09 |
-659.72 |
-601.96 |
13:24 |
-2269.59 |
-573.95 |
-554.03 |
13:23 |
-2436.45 |
-731.31 |
-777.04 |
13:22 |
-2371.44 |
-707.93 |
-834.11 |
13:21 |
-2371.44 |
-703.73 |
-827.55 |
13:20 |
-2371.44 |
-670.79 |
-852.29 |
13:19 |
-2371.44 |
-671.93 |
-848.26 |
13:18 |
-2322.62 |
-676.71 |
-887.56 |
13:17 |
-2327.15 |
-541.93 |
-825.81 |
13:16 |
-2327.15 |
-552.94 |
-833.48 |
13:15 |
-2489.39 |
-589.26 |
-834.69 |
13:14 |
-2489.39 |
-586.18 |
-838.01 |
13:13 |
-2489.39 |
-629.80 |
-845.65 |
13:12 |
-2489.39 |
-625.99 |
-859.52 |
13:11 |
-2520.03 |
-606.26 |
-818.77 |
13:10 |
-2682.02 |
-744.86 |
-962.67 |
13:09 |
-2604.30 |
-744.86 |
-949.59 |
13:08 |
-2604.30 |
-744.86 |
-952.54 |
13:07 |
-2604.30 |
-744.86 |
-950.76 |
13:06 |
-2604.30 |
-732.23 |
-944.64 |
13:05 |
-2604.30 |
-727.05 |
-940.20 |
13:04 |
-2604.30 |
-727.05 |
-940.50 |
13:03 |
-2604.30 |
-727.05 |
-940.53 |
13:02 |
-2604.30 |
-727.05 |
-937.71 |
13:01 |
-2604.30 |
-727.05 |
-933.71 |
11:30 |
-2550.14 |
-721.98 |
-919.18 |
11:29 |
-2645.65 |
-716.09 |
-916.51 |
11:28 |
-2645.65 |
-720.80 |
-917.56 |
11:27 |
-2645.65 |
-729.14 |
-915.39 |
11:26 |
-2645.65 |
-729.14 |
-915.04 |
11:25 |
-2645.65 |
-729.14 |
-905.92 |
11:24 |
-2645.65 |
-703.29 |
-908.20 |
11:23 |
-2645.65 |
-703.29 |
-908.99 |
11:22 |
-2645.65 |
-716.10 |
-879.30 |
11:21 |
-2645.65 |
-711.39 |
-877.81 |
11:20 |
-2623.26 |
-718.83 |
-874.53 |
11:19 |
-2623.26 |
-718.83 |
-876.65 |
11:18 |
-2623.26 |
-724.60 |
-876.08 |
11:17 |
-2576.27 |
-747.02 |
-884.85 |
11:16 |
-2554.15 |
-747.02 |
-885.51 |
11:15 |
-2525.04 |
-747.02 |
-879.98 |
11:14 |
-2477.94 |
-739.81 |
-852.99 |
11:13 |
-2477.94 |
-739.81 |
-852.82 |
11:12 |
-2444.97 |
-739.81 |
-846.36 |
11:11 |
-2417.84 |
-730.86 |
-845.73 |
11:10 |
-2441.39 |
-804.60 |
-859.11 |
11:09 |
-2414.74 |
-809.60 |
-858.31 |
11:08 |
-2288.56 |
-714.42 |
-849.34 |
11:07 |
-2288.56 |
-708.48 |
-850.96 |
11:06 |
-2288.56 |
-721.28 |
-857.69 |
11:05 |
-2288.56 |
-721.28 |
-864.76 |
11:04 |
-2288.56 |
-729.68 |
-876.60 |
11:03 |
-2288.56 |
-712.96 |
-883.86 |
11:02 |
-2288.56 |
-712.96 |
-881.89 |
11:01 |
-2288.56 |
-687.24 |
-875.90 |
11:00 |
-2121.54 |
-671.56 |
-869.92 |
10:59 |
-2121.54 |
-662.12 |
-876.89 |
10:58 |
-2121.54 |
-662.12 |
-888.14 |
10:57 |
-2121.54 |
-657.40 |
-895.56 |
10:56 |
-2121.54 |
-671.70 |
-894.91 |
10:55 |
-2121.54 |
-671.70 |
-902.10 |
10:54 |
-2121.54 |
-676.47 |
-897.96 |
10:53 |
-2121.54 |
-676.47 |
-899.92 |
10:52 |
-2074.34 |
-669.39 |
-894.45 |
10:51 |
-2074.34 |
-669.39 |
-894.65 |
10:50 |
-2074.34 |
-653.83 |
-893.28 |
10:49 |
-2074.34 |
-653.83 |
-903.08 |
10:48 |
-2140.80 |
-731.10 |
-992.65 |
10:47 |
-2140.80 |
-735.82 |
-1003.11 |
10:46 |
-2140.80 |
-735.82 |
-1009.31 |
10:45 |
-2140.80 |
-735.82 |
-1001.17 |
10:44 |
-2140.80 |
-726.36 |
-1003.36 |
10:43 |
-2140.80 |
-726.36 |
-997.21 |
10:42 |
-2120.92 |
-708.70 |
-998.51 |
10:41 |
-2120.92 |
-699.28 |
-998.09 |
10:40 |
-2050.27 |
-687.51 |
-997.49 |
10:39 |
-2050.27 |
-687.51 |
-1003.31 |
10:38 |
-2050.27 |
-687.51 |
-1021.10 |
10:37 |
-2050.27 |
-687.51 |
-1024.48 |
10:36 |
-2050.27 |
-687.51 |
-1034.47 |
10:35 |
-2163.69 |
-752.76 |
-1097.83 |
10:34 |
-2195.91 |
-758.23 |
-1105.59 |
10:33 |
-2195.91 |
-758.23 |
-1108.65 |
10:32 |
-2195.91 |
-758.23 |
-1112.89 |
10:31 |
-2195.91 |
-749.28 |
-1111.68 |
10:30 |
-2195.91 |
-744.58 |
-1103.10 |
10:29 |
-2195.91 |
-732.83 |
-1105.19 |
10:28 |
-2172.74 |
-724.31 |
-1112.65 |
10:27 |
-2172.74 |
-717.73 |
-1114.20 |
10:26 |
-2152.47 |
-704.19 |
-1114.98 |
10:25 |
-2152.47 |
-704.19 |
-1117.62 |
10:24 |
-2152.47 |
-697.88 |
-1160.57 |
10:23 |
-2126.62 |
-769.51 |
-1198.03 |
10:22 |
-2126.62 |
-793.97 |
-1198.06 |
10:21 |
-2032.82 |
-769.64 |
-1202.24 |
10:20 |
-1957.78 |
-771.71 |
-1201.71 |
10:19 |
-1822.10 |
-712.01 |
-1158.52 |
10:18 |
-1644.86 |
-570.43 |
-984.34 |
10:17 |
-1566.09 |
-476.06 |
-953.98 |
10:16 |
-1478.64 |
-456.58 |
-946.37 |
10:15 |
-1478.64 |
-444.77 |
-947.63 |
10:14 |
-1431.64 |
-451.98 |
-952.18 |
10:13 |
-1361.14 |
-447.68 |
-952.94 |
10:12 |
-1361.14 |
-450.79 |
-952.21 |
10:11 |
-1410.45 |
-458.00 |
-951.94 |
10:10 |
-1386.01 |
-463.01 |
-962.29 |
10:09 |
-1363.66 |
-465.81 |
-967.15 |
10:08 |
-1339.46 |
-491.22 |
-1036.81 |
10:07 |
-1213.98 |
-411.99 |
-978.87 |
10:06 |
-1213.98 |
-402.61 |
-962.91 |
10:05 |
-1213.98 |
-402.62 |
-960.25 |
10:04 |
-1239.66 |
-402.62 |
-962.55 |
10:03 |
-1239.66 |
-386.08 |
-964.43 |
10:02 |
-1286.86 |
-393.30 |
-973.03 |
10:01 |
-1286.86 |
-398.02 |
-970.62 |
10:00 |
-1286.86 |
-395.66 |
-967.52 |
09:59 |
-1218.89 |
-380.13 |
-928.00 |
09:58 |
-1099.63 |
-371.18 |
-849.28 |
09:57 |
-1099.63 |
-350.58 |
-839.55 |
09:56 |
-1099.63 |
-350.58 |
-820.21 |
09:55 |
-1139.47 |
-374.33 |
-812.48 |
09:54 |
-1139.47 |
-371.93 |
-803.55 |
09:53 |
-1107.72 |
-376.65 |
-808.04 |
09:52 |
-1107.72 |
-371.37 |
-794.07 |
09:51 |
-1107.72 |
-369.80 |
-796.33 |
09:50 |
-1107.72 |
-377.03 |
-791.47 |
09:49 |
-1107.72 |
-403.91 |
-797.15 |
09:48 |
-1071.87 |
-380.17 |
-804.68 |
09:47 |
-982.03 |
-366.39 |
-777.51 |
09:46 |
-852.10 |
-336.66 |
-751.57 |
09:45 |
-852.10 |
-329.41 |
-746.87 |
09:44 |
-779.14 |
-386.68 |
-735.46 |
09:43 |
-617.85 |
-365.66 |
-703.57 |
09:42 |
-617.85 |
-373.21 |
-665.16 |
09:41 |
-586.10 |
-359.08 |
-604.62 |
09:40 |
-586.10 |
-346.51 |
-596.70 |
09:39 |
-586.10 |
-322.78 |
-571.66 |
09:38 |
-393.22 |
-223.48 |
-404.30 |
09:37 |
-322.57 |
-203.00 |
-384.96 |
09:36 |
-369.77 |
-199.52 |
-347.51 |
09:35 |
-416.97 |
-224.86 |
-302.29 |
09:34 |
-342.68 |
-215.14 |
-254.36 |
09:33 |
-57.95 |
-116.02 |
-120.32 |
09:32 |
-57.95 |
-122.13 |
-132.93 |
09:31 |
-34.93 |
-140.46 |
-125.04 |
09:30 |
-24.21 |
-33.05 |
-26.86 |
|
大单资金:-2738.59万元 |
成交额占比:-14.25% |
中单资金:-1234.22万元 |
成交额占比:-6.42% |
小单资金:-1098.35万元 |
成交额占比:-5.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
4.70 |
-0.84% |
-5071.16 |
-7640.75 |
-2738.59 |
-14.25% |
-1234.22 |
-6.42% |
-1098.35 |
-5.72% |
20250703 |
4.74 |
-0.42% |
-4601.30 |
-5730.13 |
-3870.05 |
-21.50% |
-382.57 |
-2.13% |
-348.68 |
-1.94% |
20250702 |
4.76 |
0.00% |
-859.09 |
-3935.89 |
-545.68 |
-3.16% |
-140.12 |
-0.81% |
-173.29 |
-1.00% |
20250701 |
4.76 |
-0.21% |
628.72 |
-5969.46 |
-476.16 |
-2.14% |
-50.94 |
-0.23% |
1155.82 |
5.19% |
20250630 |
4.77 |
0.00% |
-2334.10 |
-6611.42 |
-10.27 |
-0.05% |
-1826.82 |
-9.41% |
-497.01 |
-2.56% |
20250627 |
4.77 |
0.21% |
-873.73 |
-4546.46 |
-827.97 |
-4.61% |
13.24 |
0.07% |
-59.00 |
-0.33% |
20250626 |
4.76 |
-0.42% |
-2037.76 |
-4779.99 |
-2075.81 |
-11.09% |
-552.30 |
-2.95% |
590.35 |
3.16% |
20250625 |
4.78 |
-0.21% |
-3041.61 |
-5037.82 |
-2579.25 |
-10.85% |
-778.48 |
-3.28% |
316.12 |
1.33% |
20250624 |
4.79 |
0.42% |
216.80 |
-1623.98 |
-1118.12 |
-5.33% |
-168.02 |
-0.80% |
1502.94 |
7.16% |
20250623 |
4.77 |
1.71% |
5098.66 |
-471.68 |
2054.69 |
7.97% |
1304.56 |
5.06% |
1739.41 |
6.75% |
20250620 |
4.69 |
0.86% |
-391.26 |
-2561.72 |
-1061.50 |
-6.10% |
55.08 |
0.32% |
615.16 |
3.54% |
20250619 |
4.65 |
-1.27% |
-4339.97 |
2295.19 |
-2333.64 |
-14.55% |
-1768.01 |
-11.02% |
-238.32 |
-1.49% |
20250618 |
4.71 |
0.64% |
3334.36 |
793.66 |
834.59 |
4.69% |
194.36 |
1.09% |
2305.41 |
12.96% |
20250617 |
4.68 |
1.74% |
3044.34 |
-1099.33 |
34.18 |
0.15% |
2182.09 |
9.30% |
828.07 |
3.53% |
20250616 |
4.60 |
1.32% |
2794.12 |
-7590.94 |
-35.35 |
-0.14% |
1119.65 |
4.41% |
1709.82 |
6.73% |
20250613 |
4.54 |
0.44% |
15813.49 |
-10852.56 |
3795.41 |
6.74% |
6936.90 |
12.31% |
5081.18 |
9.02% |
20250612 |
4.52 |
-1.31% |
-5330.43 |
-15476.27 |
-3835.17 |
-17.95% |
-702.41 |
-3.29% |
-792.85 |
-3.71% |
20250611 |
4.58 |
-0.22% |
156.59 |
-13238.56 |
-1058.40 |
-5.37% |
1045.32 |
5.31% |
169.67 |
0.86% |
20250610 |
4.59 |
-2.13% |
-6965.04 |
-13933.24 |
-6457.43 |
-21.72% |
-458.25 |
-1.54% |
-49.36 |
-0.17% |
20250609 |
4.69 |
-0.42% |
-1560.72 |
-13593.07 |
-3296.97 |
-15.58% |
955.71 |
4.52% |
780.54 |
3.69% |
20250606 |
4.71 |
-0.63% |
-998.73 |
-11613.88 |
-828.30 |
-5.80% |
-315.93 |
-2.21% |
145.50 |
1.02% |
20250605 |
4.74 |
1.07% |
1820.49 |
-10139.85 |
-1597.46 |
-7.50% |
1338.21 |
6.28% |
2079.74 |
9.76% |
20250604 |
4.69 |
0.00% |
-1321.17 |
-9962.51 |
-1753.08 |
-11.06% |
-6.98 |
-0.04% |
438.89 |
2.77% |
20250603 |
4.69 |
-2.70% |
-12608.75 |
-9998.17 |
-6117.26 |
-17.90% |
-1672.13 |
-4.89% |
-4819.36 |
-14.10% |
20250530 |
4.82 |
-1.23% |
-1578.40 |
-2791.20 |
-1317.78 |
-9.32% |
-54.02 |
-0.38% |
-206.60 |
-1.46% |
20250529 |
4.88 |
1.88% |
3595.29 |
-2359.68 |
645.73 |
4.12% |
302.48 |
1.93% |
2647.08 |
16.88% |
20250528 |
4.79 |
-0.62% |
-2502.42 |
-5391.85 |
-1420.12 |
-11.35% |
-590.29 |
-4.72% |
-492.01 |
-3.93% |
20250527 |
4.82 |
-0.62% |
-871.93 |
126.25 |
-1788.74 |
-11.52% |
-666.66 |
-4.29% |
1583.47 |
10.20% |
20250526 |
4.85 |
0.62% |
1686.36 |
2461.83 |
1089.71 |
7.25% |
-61.25 |
-0.41% |
657.90 |
4.38% |
20250523 |
4.82 |
-0.82% |
-3.31 |
2424.82 |
-886.26 |
-5.18% |
466.23 |
2.73% |
416.72 |
2.44% |
688469芯联集成 大单资金流向:成交单大于等于6万股或者30万元以上。
688469芯联集成 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688469芯联集成 小单资金流向:成交单小于1万股或5万元。
如何看芯联集成[688469]资金流向的流入和流出呢?什么是芯联集成[688469]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
芯联集成[688469]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对芯联集成[688469]资金流向的计算方法不同,所以数据会有不一致的情况。
|