| 688416恒烁股份 今日实时资金流向 |
| 15:00 |
272.70 |
-74.32 |
272.56 |
| 14:59 |
320.62 |
-100.43 |
281.68 |
| 14:58 |
320.62 |
-100.43 |
281.68 |
| 14:57 |
320.62 |
-100.43 |
281.68 |
| 14:56 |
292.24 |
-100.41 |
276.93 |
| 14:55 |
263.56 |
-110.77 |
263.03 |
| 14:54 |
263.56 |
-110.77 |
256.16 |
| 14:53 |
233.36 |
-101.83 |
253.80 |
| 14:52 |
233.36 |
-116.83 |
238.26 |
| 14:51 |
233.36 |
-116.83 |
228.74 |
| 14:50 |
233.36 |
-116.83 |
229.49 |
| 14:49 |
233.36 |
-131.60 |
216.02 |
| 14:48 |
233.36 |
-146.14 |
201.44 |
| 14:47 |
233.36 |
-149.61 |
190.93 |
| 14:46 |
233.36 |
-149.61 |
184.60 |
| 14:45 |
233.36 |
-149.61 |
169.72 |
| 14:44 |
233.36 |
-164.45 |
169.10 |
| 14:43 |
233.36 |
-164.45 |
172.08 |
| 14:42 |
233.36 |
-153.28 |
168.53 |
| 14:41 |
233.36 |
-148.07 |
171.06 |
| 14:40 |
233.36 |
-148.07 |
164.05 |
| 14:39 |
233.36 |
-141.37 |
167.07 |
| 14:38 |
233.36 |
-127.45 |
161.84 |
| 14:37 |
233.36 |
-122.24 |
167.20 |
| 14:36 |
233.36 |
-122.24 |
164.73 |
| 14:35 |
233.36 |
-124.53 |
155.30 |
| 14:34 |
233.36 |
-124.53 |
159.04 |
| 14:33 |
233.36 |
-124.53 |
157.92 |
| 14:32 |
233.36 |
-124.53 |
158.66 |
| 14:31 |
233.36 |
-117.47 |
151.32 |
| 14:30 |
233.36 |
-110.45 |
147.12 |
| 14:29 |
233.36 |
-110.45 |
156.83 |
| 14:28 |
233.36 |
-110.45 |
170.90 |
| 14:27 |
233.36 |
-117.22 |
167.46 |
| 14:26 |
233.36 |
-106.79 |
188.47 |
| 14:25 |
233.36 |
-100.45 |
184.37 |
| 14:24 |
233.36 |
-100.45 |
183.03 |
| 14:23 |
88.76 |
-120.61 |
135.44 |
| 14:22 |
88.76 |
-111.33 |
133.12 |
| 14:21 |
88.76 |
-109.47 |
133.36 |
| 14:20 |
88.76 |
-119.68 |
142.12 |
| 14:19 |
88.76 |
-119.68 |
139.07 |
| 14:18 |
88.76 |
-130.62 |
152.63 |
| 14:17 |
88.76 |
-125.42 |
155.58 |
| 14:16 |
88.76 |
-125.42 |
156.09 |
| 14:15 |
88.76 |
-125.42 |
148.94 |
| 14:14 |
88.76 |
-125.42 |
147.76 |
| 14:13 |
88.76 |
-132.85 |
149.14 |
| 14:12 |
88.76 |
-132.85 |
146.91 |
| 14:11 |
88.76 |
-117.25 |
136.31 |
| 14:10 |
88.76 |
-99.08 |
133.12 |
| 14:09 |
88.76 |
-70.05 |
134.06 |
| 14:08 |
88.76 |
-59.80 |
121.75 |
| 14:07 |
88.76 |
-59.80 |
125.50 |
| 14:06 |
88.76 |
-59.80 |
124.38 |
| 14:05 |
88.76 |
-59.80 |
124.38 |
| 14:04 |
88.76 |
-59.80 |
121.52 |
| 14:03 |
88.76 |
-51.61 |
134.82 |
| 14:02 |
88.76 |
-51.61 |
128.11 |
| 14:01 |
122.99 |
-42.33 |
127.42 |
| 14:00 |
122.99 |
-12.44 |
129.29 |
| 13:59 |
122.99 |
-6.84 |
139.88 |
| 13:58 |
122.99 |
-6.84 |
145.59 |
| 13:57 |
122.99 |
-6.84 |
152.41 |
| 13:56 |
122.99 |
-6.84 |
154.65 |
| 13:55 |
122.99 |
-6.84 |
158.06 |
| 13:54 |
122.99 |
-6.84 |
158.06 |
| 13:53 |
122.99 |
-6.84 |
158.06 |
| 13:52 |
122.99 |
-6.84 |
164.02 |
| 13:51 |
122.99 |
-6.84 |
162.90 |
| 13:50 |
122.99 |
-6.84 |
175.90 |
| 13:49 |
122.99 |
-1.26 |
174.06 |
| 13:48 |
122.99 |
-25.37 |
161.50 |
| 13:47 |
122.99 |
-25.37 |
160.62 |
| 13:46 |
122.99 |
-19.12 |
156.39 |
| 13:45 |
122.99 |
-19.12 |
157.33 |
| 13:44 |
122.99 |
-19.12 |
157.18 |
| 13:43 |
122.99 |
-19.12 |
157.80 |
| 13:42 |
122.99 |
-19.12 |
159.14 |
| 13:41 |
122.99 |
-19.12 |
162.08 |
| 13:40 |
122.99 |
-19.12 |
162.83 |
| 13:39 |
122.99 |
-19.12 |
162.83 |
| 13:38 |
122.99 |
-19.12 |
163.58 |
| 13:37 |
122.99 |
-19.12 |
152.26 |
| 13:36 |
122.99 |
-19.12 |
147.41 |
| 13:35 |
122.99 |
-30.00 |
157.59 |
| 13:34 |
122.99 |
-30.00 |
157.59 |
| 13:33 |
122.99 |
-35.04 |
159.13 |
| 13:32 |
122.99 |
-35.04 |
168.46 |
| 13:31 |
122.99 |
-35.04 |
166.12 |
| 13:30 |
122.99 |
-35.04 |
163.51 |
| 13:29 |
122.99 |
-35.04 |
158.27 |
| 13:28 |
122.99 |
-35.04 |
157.00 |
| 13:27 |
122.99 |
-19.39 |
158.73 |
| 13:26 |
122.99 |
-19.39 |
153.99 |
| 13:25 |
122.99 |
-19.39 |
156.36 |
| 13:24 |
122.99 |
-19.39 |
159.29 |
| 13:23 |
151.68 |
-48.81 |
134.48 |
| 13:22 |
151.68 |
-27.94 |
131.14 |
| 13:21 |
151.68 |
-14.50 |
130.02 |
| 13:20 |
151.68 |
-14.50 |
120.33 |
| 13:19 |
151.68 |
-14.50 |
118.74 |
| 13:18 |
151.68 |
-4.07 |
123.58 |
| 13:17 |
151.68 |
-4.07 |
128.47 |
| 13:16 |
151.68 |
1.90 |
144.11 |
| 13:15 |
151.68 |
1.90 |
144.11 |
| 13:14 |
151.68 |
11.61 |
146.74 |
| 13:13 |
151.68 |
11.61 |
147.45 |
| 13:12 |
151.68 |
3.02 |
147.60 |
| 13:11 |
151.68 |
8.16 |
143.74 |
| 13:10 |
151.68 |
8.16 |
170.53 |
| 13:09 |
151.68 |
8.16 |
175.14 |
| 13:08 |
151.68 |
1.30 |
173.64 |
| 13:07 |
151.68 |
1.30 |
172.95 |
| 13:06 |
151.68 |
1.30 |
166.66 |
| 13:05 |
151.68 |
7.24 |
166.66 |
| 13:04 |
151.68 |
7.24 |
168.23 |
| 13:03 |
151.68 |
18.61 |
165.42 |
| 13:02 |
151.68 |
18.61 |
168.41 |
| 13:01 |
151.68 |
18.61 |
186.36 |
| 11:30 |
151.68 |
24.54 |
207.97 |
| 11:29 |
151.68 |
24.54 |
215.63 |
| 11:28 |
151.68 |
24.54 |
228.37 |
| 11:27 |
151.68 |
24.54 |
228.37 |
| 11:26 |
151.68 |
24.54 |
231.99 |
| 11:25 |
151.68 |
24.54 |
226.44 |
| 11:24 |
151.68 |
24.54 |
227.18 |
| 11:23 |
151.68 |
48.87 |
229.06 |
| 11:22 |
151.68 |
48.87 |
229.50 |
| 11:21 |
151.68 |
48.87 |
232.84 |
| 11:20 |
151.68 |
48.87 |
233.59 |
| 11:19 |
151.68 |
48.87 |
233.93 |
| 11:18 |
151.68 |
54.48 |
233.18 |
| 11:17 |
151.68 |
54.48 |
233.56 |
| 11:16 |
151.68 |
54.48 |
228.02 |
| 11:15 |
151.68 |
108.72 |
226.68 |
| 11:14 |
151.68 |
118.00 |
233.35 |
| 11:13 |
151.68 |
118.00 |
239.51 |
| 11:12 |
151.68 |
110.76 |
239.51 |
| 11:11 |
151.68 |
110.76 |
248.78 |
| 11:10 |
151.68 |
101.97 |
247.61 |
| 11:09 |
151.68 |
101.97 |
246.93 |
| 11:08 |
151.68 |
115.88 |
255.73 |
| 11:07 |
151.68 |
115.88 |
268.75 |
| 11:06 |
151.68 |
97.56 |
274.11 |
| 11:05 |
151.68 |
97.56 |
274.20 |
| 11:04 |
151.68 |
63.58 |
219.02 |
| 11:03 |
151.68 |
51.07 |
211.70 |
| 11:02 |
151.68 |
51.07 |
209.82 |
| 11:01 |
151.68 |
51.07 |
207.77 |
| 11:00 |
151.68 |
51.07 |
203.73 |
| 10:59 |
151.68 |
51.07 |
201.47 |
| 10:58 |
151.68 |
51.07 |
203.73 |
| 10:57 |
151.68 |
62.35 |
206.48 |
| 10:56 |
151.68 |
62.35 |
206.48 |
| 10:55 |
151.68 |
62.35 |
206.56 |
| 10:54 |
151.68 |
62.35 |
206.56 |
| 10:53 |
151.68 |
62.35 |
208.97 |
| 10:52 |
151.68 |
85.54 |
210.77 |
| 10:51 |
151.68 |
85.54 |
203.96 |
| 10:50 |
151.68 |
85.54 |
199.30 |
| 10:49 |
151.68 |
68.44 |
193.54 |
| 10:48 |
151.68 |
68.44 |
193.30 |
| 10:47 |
151.68 |
68.44 |
192.43 |
| 10:46 |
151.68 |
34.02 |
166.18 |
| 10:45 |
76.41 |
22.18 |
133.25 |
| 10:44 |
76.41 |
22.18 |
133.25 |
| 10:43 |
76.41 |
10.47 |
113.79 |
| 10:42 |
76.41 |
10.47 |
113.31 |
| 10:41 |
76.41 |
10.47 |
114.06 |
| 10:40 |
76.41 |
10.47 |
121.80 |
| 10:39 |
76.41 |
10.47 |
124.76 |
| 10:38 |
76.41 |
4.99 |
125.09 |
| 10:37 |
76.41 |
12.30 |
132.39 |
| 10:36 |
76.41 |
4.19 |
133.92 |
| 10:35 |
76.41 |
-1.95 |
133.92 |
| 10:34 |
76.41 |
-7.25 |
127.39 |
| 10:33 |
76.41 |
-14.01 |
104.80 |
| 10:32 |
76.41 |
-14.01 |
105.94 |
| 10:31 |
76.41 |
-14.01 |
100.80 |
| 10:30 |
76.41 |
-14.01 |
100.95 |
| 10:29 |
76.41 |
-14.01 |
96.44 |
| 10:28 |
125.79 |
-14.01 |
95.15 |
| 10:27 |
125.79 |
-14.01 |
90.91 |
| 10:26 |
125.79 |
-19.21 |
85.60 |
| 10:25 |
125.79 |
10.59 |
85.45 |
| 10:24 |
125.79 |
19.11 |
89.21 |
| 10:23 |
125.79 |
19.11 |
77.98 |
| 10:22 |
125.79 |
19.11 |
78.00 |
| 10:21 |
125.79 |
19.11 |
99.11 |
| 10:20 |
125.79 |
19.11 |
102.40 |
| 10:19 |
125.79 |
19.11 |
99.40 |
| 10:18 |
125.79 |
3.71 |
102.32 |
| 10:17 |
125.79 |
3.71 |
100.07 |
| 10:16 |
125.79 |
8.96 |
112.99 |
| 10:15 |
125.79 |
8.96 |
115.37 |
| 10:14 |
125.79 |
8.96 |
125.94 |
| 10:13 |
125.79 |
-3.91 |
91.83 |
| 10:12 |
125.79 |
-3.91 |
91.19 |
| 10:11 |
125.79 |
-3.91 |
90.91 |
| 10:10 |
125.79 |
-3.91 |
90.91 |
| 10:09 |
125.79 |
-3.91 |
88.09 |
| 10:08 |
125.79 |
-20.92 |
79.42 |
| 10:07 |
125.79 |
-20.92 |
79.50 |
| 10:06 |
125.79 |
-20.92 |
71.05 |
| 10:05 |
125.79 |
-34.05 |
82.90 |
| 10:04 |
125.79 |
-34.05 |
90.98 |
| 10:03 |
125.79 |
-34.05 |
83.62 |
| 10:02 |
125.79 |
-34.05 |
83.63 |
| 10:01 |
125.79 |
-34.05 |
87.36 |
| 10:00 |
125.79 |
-34.05 |
89.03 |
| 09:59 |
125.79 |
-42.24 |
118.95 |
| 09:58 |
125.79 |
-47.86 |
129.92 |
| 09:57 |
125.79 |
-47.86 |
137.13 |
| 09:56 |
125.79 |
-57.61 |
138.78 |
| 09:55 |
125.79 |
-57.61 |
139.38 |
| 09:54 |
125.79 |
-57.62 |
169.68 |
| 09:53 |
125.79 |
-62.78 |
161.39 |
| 09:52 |
125.79 |
-92.77 |
145.15 |
| 09:51 |
125.79 |
-97.81 |
136.90 |
| 09:50 |
125.79 |
-100.96 |
134.38 |
| 09:49 |
125.79 |
-100.96 |
137.95 |
| 09:48 |
20.23 |
-231.86 |
-44.28 |
| 09:47 |
20.23 |
-226.66 |
-22.55 |
| 09:46 |
20.23 |
-200.89 |
-28.42 |
| 09:45 |
-37.49 |
-167.52 |
21.40 |
| 09:44 |
-37.49 |
-143.47 |
8.77 |
| 09:43 |
-37.49 |
-124.73 |
30.44 |
| 09:42 |
-37.49 |
-129.89 |
23.68 |
| 09:41 |
-37.49 |
-111.22 |
31.30 |
| 09:40 |
-37.49 |
-111.22 |
39.14 |
| 09:39 |
-37.49 |
-111.51 |
13.93 |
| 09:38 |
-37.49 |
-122.20 |
7.68 |
| 09:37 |
-37.49 |
-116.31 |
-9.44 |
| 09:36 |
50.68 |
-44.47 |
65.74 |
| 09:35 |
50.68 |
-23.84 |
55.47 |
| 09:34 |
28.35 |
-1.44 |
45.98 |
| 09:33 |
28.35 |
3.01 |
48.81 |
| 09:32 |
28.35 |
3.73 |
2.84 |
| 09:31 |
2.66 |
-9.43 |
-11.74 |
| 09:30 |
0.00 |
-14.25 |
5.15 |
|
| 大单资金：272.70万元 |
成交额占比：4.07% |
| 中单资金：-74.32万元 |
成交额占比：-1.11% |
| 小单资金：272.56万元 |
成交额占比：4.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
37.30 |
-2.99% |
470.94 |
695.68 |
272.70 |
4.07% |
-74.32 |
-1.11% |
272.56 |
4.07% |
| 20250704 |
38.45 |
-1.79% |
-454.13 |
142.61 |
87.07 |
1.43% |
-361.08 |
-5.92% |
-180.12 |
-2.95% |
| 20250703 |
39.15 |
-0.13% |
-10.28 |
200.82 |
-242.10 |
-4.98% |
43.93 |
0.90% |
187.89 |
3.87% |
| 20250702 |
39.20 |
-3.04% |
-988.81 |
131.29 |
-569.89 |
-7.62% |
-284.87 |
-3.81% |
-134.05 |
-1.79% |
| 20250701 |
40.43 |
0.42% |
1190.92 |
1012.42 |
1147.90 |
11.11% |
87.24 |
0.84% |
-44.22 |
-0.43% |
| 20250630 |
40.26 |
-0.10% |
-663.75 |
75.97 |
-280.37 |
-4.54% |
-300.86 |
-4.87% |
-82.52 |
-1.34% |
| 20250627 |
40.30 |
1.43% |
101.97 |
270.82 |
145.28 |
1.90% |
-142.08 |
-1.85% |
98.77 |
1.29% |
| 20250626 |
39.73 |
-1.85% |
-27.52 |
-252.11 |
-311.63 |
-4.83% |
-120.91 |
-1.87% |
405.02 |
6.27% |
| 20250625 |
40.48 |
1.20% |
296.55 |
223.72 |
311.24 |
3.65% |
19.67 |
0.23% |
-34.36 |
-0.40% |
| 20250624 |
40.00 |
1.47% |
321.23 |
419.11 |
211.45 |
2.71% |
96.70 |
1.24% |
13.08 |
0.17% |
| 20250623 |
39.42 |
1.08% |
30.12 |
223.27 |
-85.52 |
-1.35% |
126.75 |
2.00% |
-11.11 |
-0.18% |
| 20250620 |
39.00 |
-0.26% |
-870.91 |
350.37 |
-377.65 |
-5.53% |
-369.87 |
-5.41% |
-123.39 |
-1.81% |
| 20250619 |
39.10 |
0.05% |
-137.96 |
450.07 |
164.20 |
1.65% |
-72.17 |
-0.73% |
-229.99 |
-2.32% |
| 20250618 |
39.08 |
2.57% |
882.99 |
120.63 |
506.63 |
5.73% |
620.15 |
7.01% |
-243.79 |
-2.76% |
| 20250617 |
38.10 |
2.04% |
477.82 |
-403.91 |
15.61 |
0.26% |
376.95 |
6.31% |
85.26 |
1.43% |
| 20250616 |
37.34 |
2.25% |
420.76 |
-773.65 |
41.58 |
1.16% |
104.10 |
2.90% |
275.08 |
7.66% |
| 20250613 |
36.52 |
-3.13% |
-343.71 |
-839.35 |
-277.95 |
-6.40% |
-30.87 |
-0.71% |
-34.89 |
-0.80% |
| 20250612 |
37.70 |
-0.58% |
-589.73 |
-481.32 |
-165.24 |
-4.59% |
-225.48 |
-6.26% |
-199.01 |
-5.53% |
| 20250611 |
37.92 |
0.03% |
-211.40 |
-123.60 |
-17.91 |
-0.52% |
-123.67 |
-3.60% |
-69.82 |
-2.03% |
| 20250610 |
37.91 |
-3.09% |
-730.58 |
-46.69 |
-354.13 |
-7.30% |
-229.20 |
-4.73% |
-147.25 |
-3.04% |
| 20250609 |
39.12 |
0.57% |
-404.89 |
355.48 |
-24.12 |
-0.58% |
-315.06 |
-7.62% |
-65.71 |
-1.59% |
| 20250606 |
38.90 |
1.70% |
701.07 |
443.58 |
80.08 |
1.01% |
476.20 |
6.00% |
144.79 |
1.82% |
| 20250605 |
38.25 |
0.92% |
732.75 |
484.00 |
192.48 |
4.15% |
460.32 |
9.91% |
79.95 |
1.72% |
| 20250604 |
37.90 |
1.04% |
-130.13 |
356.35 |
59.00 |
1.79% |
-146.32 |
-4.45% |
-42.81 |
-1.30% |
| 20250603 |
37.51 |
-0.71% |
-331.32 |
207.77 |
48.04 |
1.31% |
-220.10 |
-5.99% |
-159.26 |
-4.34% |
| 20250530 |
37.78 |
-0.58% |
132.67 |
364.72 |
63.98 |
1.02% |
390.32 |
6.21% |
-321.63 |
-5.12% |
| 20250529 |
38.00 |
1.47% |
-90.96 |
-118.32 |
120.50 |
2.07% |
71.43 |
1.23% |
-282.89 |
-4.86% |
| 20250528 |
37.45 |
3.45% |
1231.29 |
-271.91 |
64.83 |
0.97% |
701.52 |
10.51% |
464.94 |
6.97% |
| 20250527 |
36.20 |
-0.28% |
-218.47 |
-974.31 |
-89.58 |
-2.57% |
-114.05 |
-3.27% |
-14.84 |
-0.43% |
| 20250526 |
36.30 |
2.83% |
391.64 |
-415.14 |
204.99 |
5.83% |
76.31 |
2.17% |
110.34 |
3.14% |
688416恒烁股份 大单资金流向：成交单大于等于6万股或者30万元以上。
688416恒烁股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688416恒烁股份 小单资金流向：成交单小于1万股或5万元。
如何看恒烁股份[688416]资金流向的流入和流出呢？什么是恒烁股份[688416]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒烁股份[688416]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恒烁股份[688416]资金流向的计算方法不同，所以数据会有不一致的情况。
|
