| 688409富创精密 今日实时资金流向 |
| 15:00 |
429.62 |
-153.39 |
0.00 |
| 14:59 |
525.67 |
-107.62 |
0.00 |
| 14:58 |
525.67 |
-107.62 |
0.00 |
| 14:57 |
525.67 |
-121.21 |
0.00 |
| 14:56 |
401.07 |
-170.20 |
0.00 |
| 14:55 |
362.82 |
-173.65 |
0.00 |
| 14:54 |
362.82 |
-199.71 |
0.00 |
| 14:53 |
276.18 |
-166.64 |
0.00 |
| 14:52 |
276.18 |
-134.35 |
0.00 |
| 14:51 |
251.26 |
-125.26 |
0.00 |
| 14:50 |
306.52 |
-169.87 |
0.00 |
| 14:49 |
200.56 |
-238.08 |
0.00 |
| 14:48 |
179.51 |
-263.71 |
0.00 |
| 14:47 |
137.40 |
-271.52 |
0.00 |
| 14:46 |
172.98 |
-272.96 |
0.00 |
| 14:45 |
151.65 |
-260.55 |
0.00 |
| 14:44 |
112.39 |
-299.32 |
0.00 |
| 14:43 |
112.39 |
-293.63 |
0.00 |
| 14:42 |
137.84 |
-277.86 |
0.00 |
| 14:41 |
137.84 |
-248.92 |
0.00 |
| 14:40 |
137.84 |
-264.57 |
0.00 |
| 14:39 |
137.84 |
-257.82 |
0.00 |
| 14:38 |
137.84 |
-257.91 |
0.00 |
| 14:37 |
137.84 |
-251.36 |
0.00 |
| 14:36 |
137.84 |
-233.85 |
0.00 |
| 14:35 |
137.84 |
-217.76 |
0.00 |
| 14:34 |
137.84 |
-219.66 |
0.00 |
| 14:33 |
227.67 |
-250.85 |
0.00 |
| 14:32 |
227.67 |
-259.56 |
0.00 |
| 14:31 |
163.64 |
-251.03 |
0.00 |
| 14:30 |
33.60 |
-295.82 |
0.00 |
| 14:29 |
33.60 |
-285.45 |
0.00 |
| 14:28 |
27.62 |
-327.88 |
0.00 |
| 14:27 |
74.71 |
-319.41 |
0.00 |
| 14:26 |
120.43 |
-325.08 |
0.00 |
| 14:25 |
157.20 |
-311.56 |
0.00 |
| 14:24 |
178.91 |
-301.57 |
0.00 |
| 14:23 |
178.91 |
-301.45 |
0.00 |
| 14:22 |
178.91 |
-297.18 |
0.00 |
| 14:21 |
178.91 |
-311.25 |
0.00 |
| 14:20 |
178.91 |
-311.25 |
0.00 |
| 14:19 |
178.91 |
-305.10 |
0.00 |
| 14:18 |
178.91 |
-270.09 |
0.00 |
| 14:17 |
202.89 |
-236.87 |
0.00 |
| 14:16 |
202.89 |
-230.44 |
0.00 |
| 14:15 |
202.89 |
-222.20 |
0.00 |
| 14:14 |
202.89 |
-216.92 |
0.00 |
| 14:13 |
329.52 |
-120.84 |
0.00 |
| 14:12 |
353.85 |
-125.85 |
0.00 |
| 14:11 |
312.36 |
-137.24 |
0.00 |
| 14:10 |
312.36 |
-150.37 |
0.00 |
| 14:09 |
312.36 |
-158.39 |
0.00 |
| 14:08 |
333.81 |
-207.99 |
0.00 |
| 14:07 |
273.32 |
-259.39 |
0.00 |
| 14:06 |
237.61 |
-259.39 |
0.00 |
| 14:05 |
258.54 |
-214.47 |
0.00 |
| 14:04 |
258.54 |
-218.75 |
0.00 |
| 14:03 |
299.03 |
-224.47 |
0.00 |
| 14:02 |
299.03 |
-215.73 |
0.00 |
| 14:01 |
272.21 |
-169.43 |
0.00 |
| 14:00 |
272.21 |
-202.69 |
0.00 |
| 13:59 |
161.08 |
-295.80 |
0.00 |
| 13:58 |
161.08 |
-285.15 |
0.00 |
| 13:57 |
161.08 |
-285.15 |
0.00 |
| 13:56 |
97.54 |
-336.83 |
0.00 |
| 13:55 |
120.69 |
-312.59 |
0.00 |
| 13:54 |
92.12 |
-323.03 |
0.00 |
| 13:53 |
119.97 |
-324.45 |
0.00 |
| 13:52 |
119.97 |
-347.44 |
0.00 |
| 13:51 |
119.97 |
-323.23 |
0.00 |
| 13:50 |
92.17 |
-323.23 |
0.00 |
| 13:49 |
70.80 |
-355.62 |
0.00 |
| 13:48 |
35.29 |
-362.17 |
0.00 |
| 13:47 |
42.37 |
-378.63 |
0.00 |
| 13:46 |
125.27 |
-329.02 |
0.00 |
| 13:45 |
125.27 |
-309.12 |
0.00 |
| 13:44 |
184.62 |
-305.14 |
0.00 |
| 13:43 |
207.84 |
-319.35 |
0.00 |
| 13:42 |
303.77 |
-286.82 |
0.00 |
| 13:41 |
303.77 |
-266.10 |
0.00 |
| 13:40 |
303.77 |
-266.10 |
0.00 |
| 13:39 |
303.77 |
-264.67 |
0.00 |
| 13:38 |
325.14 |
-249.01 |
0.00 |
| 13:37 |
378.45 |
-252.50 |
0.00 |
| 13:36 |
378.45 |
-251.73 |
0.00 |
| 13:35 |
378.45 |
-246.25 |
0.00 |
| 13:34 |
378.45 |
-233.42 |
0.00 |
| 13:33 |
378.45 |
-150.50 |
0.00 |
| 13:32 |
378.45 |
-156.36 |
0.00 |
| 13:31 |
404.15 |
-172.82 |
0.00 |
| 13:30 |
404.15 |
-178.53 |
0.00 |
| 13:29 |
404.15 |
-162.85 |
0.00 |
| 13:28 |
404.15 |
-135.79 |
0.00 |
| 13:27 |
404.15 |
-147.76 |
0.00 |
| 13:26 |
404.15 |
-150.94 |
0.00 |
| 13:25 |
456.33 |
-157.84 |
0.00 |
| 13:24 |
456.33 |
-157.84 |
0.00 |
| 13:23 |
456.33 |
-140.88 |
0.00 |
| 13:22 |
488.09 |
-147.83 |
0.00 |
| 13:21 |
509.43 |
-133.46 |
0.00 |
| 13:20 |
509.43 |
-113.55 |
0.00 |
| 13:19 |
627.66 |
-75.95 |
0.00 |
| 13:18 |
627.66 |
-54.02 |
0.00 |
| 13:17 |
627.66 |
-14.88 |
0.00 |
| 13:16 |
627.66 |
-14.88 |
0.00 |
| 13:15 |
627.66 |
-12.03 |
0.00 |
| 13:14 |
627.66 |
-17.27 |
0.00 |
| 13:13 |
606.21 |
-3.02 |
0.00 |
| 13:12 |
549.27 |
-18.20 |
0.00 |
| 13:11 |
549.27 |
-18.20 |
0.00 |
| 13:10 |
549.27 |
-12.53 |
0.00 |
| 13:09 |
528.68 |
-9.52 |
0.00 |
| 13:08 |
601.72 |
-28.74 |
0.00 |
| 13:07 |
637.27 |
-22.33 |
0.00 |
| 13:06 |
591.12 |
-32.97 |
0.00 |
| 13:05 |
591.12 |
-17.98 |
0.00 |
| 13:04 |
537.77 |
-26.72 |
0.00 |
| 13:03 |
502.24 |
-21.03 |
0.00 |
| 13:02 |
573.29 |
-38.40 |
0.00 |
| 13:01 |
596.03 |
-45.02 |
0.00 |
| 11:30 |
608.12 |
-7.00 |
0.00 |
| 11:29 |
564.89 |
54.81 |
0.00 |
| 11:28 |
564.89 |
54.83 |
0.00 |
| 11:27 |
586.66 |
108.00 |
0.00 |
| 11:26 |
827.50 |
148.72 |
0.00 |
| 11:25 |
875.79 |
169.39 |
0.00 |
| 11:24 |
941.70 |
134.51 |
0.00 |
| 11:23 |
917.95 |
137.06 |
0.00 |
| 11:22 |
992.69 |
90.62 |
0.00 |
| 11:21 |
905.48 |
77.24 |
0.00 |
| 11:20 |
854.18 |
49.19 |
0.00 |
| 11:19 |
235.94 |
-29.86 |
0.00 |
| 11:18 |
136.95 |
-67.83 |
0.00 |
| 11:17 |
136.95 |
-52.81 |
0.00 |
| 11:16 |
136.95 |
-42.54 |
0.00 |
| 11:15 |
132.02 |
-82.60 |
0.00 |
| 11:14 |
360.52 |
-59.51 |
0.00 |
| 11:13 |
250.09 |
-59.96 |
0.00 |
| 11:12 |
250.09 |
-143.12 |
0.00 |
| 11:11 |
75.51 |
-215.93 |
0.00 |
| 11:10 |
118.68 |
-261.79 |
0.00 |
| 11:09 |
165.65 |
-277.35 |
0.00 |
| 11:08 |
165.65 |
-277.35 |
0.00 |
| 11:07 |
258.38 |
-246.18 |
0.00 |
| 11:06 |
258.38 |
-236.18 |
0.00 |
| 11:05 |
258.38 |
-227.41 |
0.00 |
| 11:04 |
209.84 |
-260.33 |
0.00 |
| 11:03 |
138.54 |
-253.20 |
0.00 |
| 11:02 |
-114.66 |
-334.14 |
0.00 |
| 11:01 |
-109.66 |
-372.23 |
0.00 |
| 11:00 |
-181.09 |
-372.23 |
0.00 |
| 10:59 |
-275.80 |
-430.23 |
0.00 |
| 10:58 |
-296.41 |
-454.06 |
0.00 |
| 10:57 |
-176.67 |
-447.85 |
0.00 |
| 10:56 |
-176.67 |
-437.80 |
0.00 |
| 10:55 |
-233.65 |
-448.54 |
0.00 |
| 10:54 |
-254.88 |
-456.76 |
0.00 |
| 10:53 |
-254.88 |
-471.28 |
0.00 |
| 10:52 |
-254.88 |
-495.80 |
0.00 |
| 10:51 |
-254.88 |
-521.29 |
0.00 |
| 10:50 |
-331.72 |
-465.86 |
0.00 |
| 10:49 |
-331.72 |
-491.58 |
0.00 |
| 10:48 |
-331.72 |
-521.82 |
0.00 |
| 10:47 |
-303.24 |
-532.50 |
0.00 |
| 10:46 |
-324.32 |
-519.37 |
0.00 |
| 10:45 |
-314.97 |
-537.77 |
0.00 |
| 10:44 |
-221.80 |
-538.40 |
0.00 |
| 10:43 |
-269.49 |
-536.47 |
0.00 |
| 10:42 |
-325.99 |
-536.47 |
0.00 |
| 10:41 |
-282.20 |
-536.47 |
0.00 |
| 10:40 |
-256.80 |
-536.47 |
0.00 |
| 10:39 |
-278.00 |
-556.70 |
0.00 |
| 10:38 |
-278.00 |
-563.04 |
0.00 |
| 10:37 |
-306.21 |
-572.22 |
0.00 |
| 10:36 |
-354.15 |
-621.92 |
0.00 |
| 10:35 |
-498.14 |
-625.39 |
0.00 |
| 10:34 |
-452.78 |
-576.19 |
0.00 |
| 10:33 |
-424.93 |
-579.43 |
0.00 |
| 10:32 |
-439.25 |
-603.23 |
0.00 |
| 10:31 |
-368.87 |
-635.64 |
0.00 |
| 10:30 |
-331.53 |
-616.37 |
0.00 |
| 10:29 |
-303.32 |
-609.34 |
0.00 |
| 10:28 |
-196.23 |
-579.44 |
0.00 |
| 10:27 |
-251.86 |
-521.08 |
0.00 |
| 10:26 |
-220.86 |
-493.16 |
0.00 |
| 10:25 |
-123.34 |
-464.65 |
0.00 |
| 10:24 |
-123.34 |
-500.97 |
0.00 |
| 10:23 |
-243.13 |
-569.12 |
0.00 |
| 10:22 |
-243.13 |
-551.42 |
0.00 |
| 10:21 |
-273.02 |
-550.47 |
0.00 |
| 10:20 |
-273.02 |
-538.50 |
0.00 |
| 10:19 |
-304.79 |
-524.11 |
0.00 |
| 10:18 |
-364.79 |
-497.44 |
0.00 |
| 10:17 |
-501.78 |
-485.02 |
0.00 |
| 10:16 |
-675.74 |
-501.58 |
0.00 |
| 10:15 |
-675.74 |
-494.58 |
0.00 |
| 10:14 |
-698.20 |
-496.96 |
0.00 |
| 10:13 |
-698.20 |
-491.84 |
0.00 |
| 10:12 |
-698.20 |
-475.37 |
0.00 |
| 10:11 |
-774.34 |
-518.48 |
0.00 |
| 10:10 |
-458.24 |
-512.85 |
0.00 |
| 10:09 |
-479.23 |
-623.23 |
0.00 |
| 10:08 |
-479.23 |
-646.33 |
0.00 |
| 10:07 |
-638.99 |
-638.52 |
0.00 |
| 10:06 |
-580.20 |
-658.32 |
0.00 |
| 10:05 |
-575.65 |
-681.06 |
0.00 |
| 10:04 |
-575.65 |
-654.47 |
0.00 |
| 10:03 |
-575.65 |
-574.33 |
0.00 |
| 10:02 |
-575.65 |
-570.31 |
0.00 |
| 10:01 |
-608.63 |
-573.84 |
0.00 |
| 10:00 |
-639.44 |
-572.59 |
0.00 |
| 09:59 |
-423.39 |
-544.72 |
0.00 |
| 09:58 |
-453.61 |
-584.41 |
0.00 |
| 09:57 |
-561.65 |
-566.02 |
0.00 |
| 09:56 |
-432.75 |
-582.88 |
0.00 |
| 09:55 |
-453.74 |
-548.41 |
0.00 |
| 09:54 |
-453.74 |
-545.04 |
0.00 |
| 09:53 |
-488.83 |
-514.92 |
0.00 |
| 09:52 |
-467.45 |
-492.83 |
0.00 |
| 09:51 |
-453.50 |
-537.19 |
0.00 |
| 09:50 |
-281.03 |
-584.75 |
0.00 |
| 09:49 |
-158.94 |
-504.02 |
0.00 |
| 09:48 |
-406.65 |
-541.69 |
0.00 |
| 09:47 |
-406.65 |
-587.57 |
0.00 |
| 09:46 |
-317.60 |
-531.05 |
0.00 |
| 09:45 |
-338.74 |
-454.17 |
0.00 |
| 09:44 |
-68.96 |
-441.27 |
0.00 |
| 09:43 |
176.03 |
-368.35 |
0.00 |
| 09:42 |
264.51 |
-370.95 |
0.00 |
| 09:41 |
264.51 |
-311.77 |
0.00 |
| 09:40 |
190.10 |
-347.79 |
0.00 |
| 09:39 |
98.09 |
-416.13 |
0.00 |
| 09:38 |
52.02 |
-435.14 |
0.00 |
| 09:37 |
-26.20 |
-385.41 |
0.00 |
| 09:36 |
55.32 |
-336.17 |
0.00 |
| 09:35 |
17.46 |
-221.12 |
0.00 |
| 09:34 |
74.35 |
-267.17 |
0.00 |
| 09:33 |
16.76 |
-235.23 |
0.00 |
| 09:32 |
-49.81 |
-250.59 |
0.00 |
| 09:31 |
94.26 |
-204.62 |
0.00 |
| 09:30 |
103.43 |
-16.50 |
0.00 |
|
| 大单资金：429.62万元 |
成交额占比：0.97% |
| 中单资金：-153.39万元 |
成交额占比：-0.35% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250901 |
71.48 |
2.85% |
1976.41 |
8868.71 |
429.62 |
0.97% |
-153.39 |
-0.35% |
1700.18 |
3.85% |
| 20250829 |
69.50 |
-5.15% |
-7986.83 |
14029.90 |
-3971.54 |
-6.32% |
-1849.03 |
-2.94% |
-2166.26 |
-3.45% |
| 20250828 |
73.27 |
11.86% |
18693.91 |
27613.72 |
13457.28 |
14.31% |
1709.51 |
1.82% |
3527.12 |
3.75% |
| 20250827 |
65.50 |
-4.73% |
-7651.28 |
10135.89 |
-3541.02 |
-6.51% |
-2191.45 |
-4.03% |
-1918.81 |
-3.53% |
| 20250826 |
68.75 |
0.09% |
4115.79 |
16077.88 |
2494.37 |
4.97% |
1651.26 |
3.29% |
-29.84 |
-0.06% |
| 20250825 |
68.69 |
2.31% |
2120.31 |
11828.28 |
5590.81 |
8.22% |
-2723.75 |
-4.00% |
-746.75 |
-1.10% |
| 20250822 |
67.14 |
8.12% |
13686.60 |
6036.30 |
9612.28 |
13.66% |
1683.78 |
2.39% |
2390.54 |
3.40% |
| 20250821 |
62.10 |
-4.12% |
-7691.26 |
-3159.24 |
-4020.55 |
-8.60% |
-2473.05 |
-5.29% |
-1197.66 |
-2.56% |
| 20250820 |
64.77 |
6.56% |
2509.37 |
-1136.22 |
2400.97 |
3.82% |
68.56 |
0.11% |
39.84 |
0.06% |
| 20250819 |
60.78 |
-0.59% |
-3605.82 |
-4400.08 |
-1755.23 |
-6.29% |
-550.20 |
-1.97% |
-1300.39 |
-4.66% |
| 20250818 |
61.14 |
2.88% |
-757.38 |
-3778.20 |
-201.17 |
-0.40% |
-1378.74 |
-2.75% |
822.53 |
1.64% |
| 20250815 |
59.43 |
1.36% |
-393.45 |
-3350.24 |
416.74 |
1.82% |
-821.02 |
-3.59% |
10.83 |
0.05% |
| 20250814 |
58.63 |
-2.59% |
-4958.85 |
-5683.65 |
-1997.53 |
-6.51% |
-1894.16 |
-6.18% |
-1067.16 |
-3.48% |
| 20250813 |
60.19 |
0.08% |
-390.41 |
-5334.14 |
-862.89 |
-3.12% |
-642.24 |
-2.32% |
1114.72 |
4.03% |
| 20250812 |
60.14 |
-0.23% |
-2377.87 |
-7660.39 |
-1133.35 |
-4.65% |
-670.44 |
-2.75% |
-574.08 |
-2.36% |
| 20250811 |
60.28 |
0.89% |
596.09 |
-8672.22 |
226.79 |
0.95% |
865.06 |
3.63% |
-495.76 |
-2.08% |
| 20250808 |
59.75 |
-1.13% |
-2382.25 |
2428.83 |
-1916.67 |
-7.36% |
-1695.71 |
-6.51% |
1230.13 |
4.72% |
| 20250807 |
60.43 |
-1.39% |
-3148.79 |
3073.01 |
-1648.02 |
-4.40% |
-1694.45 |
-4.52% |
193.68 |
0.52% |
| 20250806 |
61.28 |
-1.02% |
-4539.40 |
11131.32 |
-3189.14 |
-11.24% |
-285.73 |
-1.01% |
-1064.53 |
-3.75% |
| 20250805 |
61.91 |
-0.93% |
-4309.97 |
12881.73 |
-2145.18 |
-6.47% |
-2122.97 |
-6.41% |
-41.82 |
-0.13% |
| 20250804 |
62.49 |
9.67% |
21280.92 |
15679.23 |
11327.84 |
16.58% |
4627.12 |
6.77% |
5325.96 |
7.80% |
| 20250801 |
56.98 |
-1.91% |
-1784.74 |
2795.92 |
-1272.49 |
-5.17% |
-693.67 |
-2.82% |
181.42 |
0.74% |
| 20250731 |
58.09 |
5.54% |
11467.10 |
10912.87 |
6410.29 |
9.51% |
4052.37 |
6.01% |
1004.44 |
1.49% |
| 20250730 |
55.04 |
-2.15% |
-1274.49 |
6610.97 |
-1438.73 |
-7.14% |
-712.30 |
-3.53% |
876.54 |
4.35% |
| 20250729 |
56.25 |
1.17% |
1502.47 |
9598.81 |
652.32 |
2.29% |
954.70 |
3.35% |
-104.55 |
-0.37% |
| 20250728 |
55.60 |
-1.59% |
-1693.50 |
8394.75 |
-1555.47 |
-7.98% |
-443.06 |
-2.27% |
305.03 |
1.56% |
| 20250725 |
56.50 |
3.27% |
13543.31 |
8482.27 |
6844.46 |
15.94% |
3863.60 |
9.00% |
2835.25 |
6.60% |
| 20250724 |
54.71 |
3.25% |
6718.37 |
1282.89 |
2108.39 |
7.03% |
2351.77 |
7.84% |
2258.21 |
7.53% |
| 20250723 |
52.99 |
2.20% |
4644.11 |
-589.69 |
1549.11 |
5.55% |
1669.65 |
5.98% |
1425.35 |
5.11% |
| 20250722 |
51.85 |
-0.19% |
-406.29 |
-2256.97 |
-551.74 |
-4.17% |
-65.14 |
-0.49% |
210.59 |
1.59% |
688409富创精密 大单资金流向：成交单大于等于6万股或者30万元以上。
688409富创精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688409富创精密 小单资金流向：成交单小于1万股或5万元。
如何看富创精密[688409]资金流向的流入和流出呢？什么是富创精密[688409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
富创精密[688409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对富创精密[688409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
