| 688322奥比中光 今日实时资金流向 |
| 15:00 |
1811.53 |
-377.08 |
1002.24 |
| 14:59 |
1673.64 |
-398.39 |
991.73 |
| 14:58 |
1673.64 |
-398.39 |
991.73 |
| 14:57 |
1673.64 |
-398.39 |
991.73 |
| 14:56 |
1649.31 |
-366.98 |
989.42 |
| 14:55 |
1656.91 |
-375.00 |
980.56 |
| 14:54 |
1656.91 |
-361.00 |
967.54 |
| 14:53 |
1680.60 |
-326.20 |
955.13 |
| 14:52 |
1657.37 |
-303.64 |
964.91 |
| 14:51 |
1657.37 |
-247.88 |
986.68 |
| 14:50 |
1608.53 |
-252.57 |
939.85 |
| 14:49 |
1608.53 |
-273.48 |
892.72 |
| 14:48 |
1698.62 |
-305.56 |
885.60 |
| 14:47 |
1699.46 |
-300.32 |
897.67 |
| 14:46 |
1699.46 |
-272.37 |
923.01 |
| 14:45 |
1673.68 |
-216.21 |
972.78 |
| 14:44 |
1673.68 |
-215.66 |
984.88 |
| 14:43 |
1673.68 |
-212.15 |
1010.53 |
| 14:42 |
1706.23 |
-237.56 |
1012.06 |
| 14:41 |
1706.23 |
-234.51 |
978.06 |
| 14:40 |
1758.65 |
-185.11 |
1000.89 |
| 14:39 |
1758.65 |
-163.93 |
1002.00 |
| 14:38 |
1715.15 |
-169.70 |
994.56 |
| 14:37 |
1715.15 |
-169.70 |
995.14 |
| 14:36 |
1715.24 |
-172.64 |
990.96 |
| 14:35 |
1692.98 |
-198.68 |
979.04 |
| 14:34 |
1692.98 |
-198.68 |
977.64 |
| 14:33 |
1692.98 |
-155.50 |
986.30 |
| 14:32 |
1692.98 |
-155.50 |
941.54 |
| 14:31 |
1692.98 |
-121.23 |
919.81 |
| 14:30 |
1734.89 |
-137.94 |
930.75 |
| 14:29 |
1740.99 |
-177.89 |
884.22 |
| 14:28 |
1740.99 |
-160.51 |
880.16 |
| 14:27 |
1860.29 |
-97.90 |
877.03 |
| 14:26 |
1888.26 |
-79.06 |
870.53 |
| 14:25 |
1888.26 |
-42.19 |
873.65 |
| 14:24 |
1917.39 |
-24.37 |
884.87 |
| 14:23 |
1940.71 |
-3.55 |
898.10 |
| 14:22 |
1919.04 |
-7.52 |
894.19 |
| 14:21 |
1919.04 |
-6.58 |
895.98 |
| 14:20 |
1919.04 |
16.65 |
888.95 |
| 14:19 |
1919.04 |
-6.65 |
880.45 |
| 14:18 |
1919.04 |
-134.50 |
849.45 |
| 14:17 |
1919.04 |
-162.94 |
848.82 |
| 14:16 |
1919.04 |
-126.48 |
837.80 |
| 14:15 |
1977.15 |
-115.04 |
822.29 |
| 14:14 |
2083.23 |
-91.80 |
807.29 |
| 14:13 |
2083.23 |
-91.80 |
818.38 |
| 14:12 |
2083.23 |
-75.84 |
866.96 |
| 14:11 |
2083.23 |
-49.01 |
838.15 |
| 14:10 |
2062.96 |
-33.44 |
825.71 |
| 14:09 |
2062.96 |
-12.90 |
810.33 |
| 14:08 |
2062.96 |
40.47 |
838.72 |
| 14:07 |
2062.96 |
40.03 |
840.24 |
| 14:06 |
2062.96 |
18.15 |
800.40 |
| 14:05 |
2120.31 |
8.49 |
819.13 |
| 14:04 |
2199.14 |
138.54 |
933.24 |
| 14:03 |
2199.14 |
184.08 |
955.74 |
| 14:02 |
2249.70 |
202.23 |
973.80 |
| 14:01 |
2249.70 |
184.02 |
973.74 |
| 14:00 |
2249.70 |
177.64 |
962.25 |
| 13:59 |
2249.70 |
206.89 |
968.54 |
| 13:58 |
2308.21 |
229.86 |
976.35 |
| 13:57 |
2308.21 |
235.21 |
977.43 |
| 13:56 |
2354.84 |
235.21 |
973.86 |
| 13:55 |
2354.84 |
229.36 |
977.62 |
| 13:54 |
2354.84 |
244.43 |
979.98 |
| 13:53 |
2379.59 |
274.51 |
958.24 |
| 13:52 |
2428.31 |
379.80 |
1019.19 |
| 13:51 |
2428.31 |
385.66 |
1011.96 |
| 13:50 |
2428.31 |
410.48 |
1022.28 |
| 13:49 |
2428.31 |
431.58 |
1024.79 |
| 13:48 |
2405.96 |
398.73 |
1016.38 |
| 13:47 |
2405.96 |
406.80 |
1017.87 |
| 13:46 |
2405.96 |
434.90 |
1024.46 |
| 13:45 |
2430.56 |
434.90 |
1038.54 |
| 13:44 |
2430.56 |
488.97 |
1066.66 |
| 13:43 |
2430.56 |
483.10 |
1068.52 |
| 13:42 |
2430.56 |
504.39 |
1070.29 |
| 13:41 |
2402.52 |
505.12 |
1064.94 |
| 13:40 |
2402.52 |
497.30 |
1069.31 |
| 13:39 |
2402.52 |
486.61 |
1034.79 |
| 13:38 |
2481.90 |
521.23 |
1045.70 |
| 13:37 |
2511.21 |
514.86 |
1052.03 |
| 13:36 |
2660.01 |
498.69 |
1052.49 |
| 13:35 |
2941.70 |
510.44 |
1073.10 |
| 13:34 |
2969.95 |
551.72 |
1083.54 |
| 13:33 |
2969.95 |
577.76 |
1088.42 |
| 13:32 |
2969.95 |
555.70 |
1060.12 |
| 13:31 |
3149.61 |
581.14 |
1053.42 |
| 13:30 |
3149.61 |
581.14 |
1053.23 |
| 13:29 |
3169.65 |
581.14 |
1073.72 |
| 13:28 |
3144.39 |
586.45 |
1070.03 |
| 13:27 |
3144.39 |
600.72 |
1028.20 |
| 13:26 |
3144.39 |
637.18 |
954.42 |
| 13:25 |
3144.39 |
643.30 |
955.35 |
| 13:24 |
3289.17 |
651.84 |
931.22 |
| 13:23 |
2687.16 |
253.44 |
591.30 |
| 13:22 |
2646.56 |
249.99 |
537.93 |
| 13:21 |
2701.66 |
228.95 |
464.54 |
| 13:20 |
2704.93 |
126.66 |
419.59 |
| 13:19 |
2814.81 |
106.37 |
415.45 |
| 13:18 |
2805.18 |
17.56 |
377.90 |
| 13:17 |
2861.70 |
17.80 |
395.75 |
| 13:16 |
2988.53 |
8.47 |
398.25 |
| 13:15 |
2966.13 |
4.34 |
391.78 |
| 13:14 |
2966.13 |
-27.19 |
368.76 |
| 13:13 |
2966.13 |
-26.46 |
376.06 |
| 13:12 |
2966.13 |
15.28 |
381.00 |
| 13:11 |
2888.97 |
-153.63 |
270.96 |
| 13:10 |
2804.13 |
-235.07 |
111.10 |
| 13:09 |
2833.55 |
-234.90 |
119.76 |
| 13:08 |
2774.55 |
-270.57 |
68.78 |
| 13:07 |
2774.55 |
-290.64 |
64.45 |
| 13:06 |
2774.55 |
-306.06 |
51.43 |
| 13:05 |
2774.55 |
-311.95 |
64.37 |
| 13:04 |
2819.14 |
-286.14 |
102.35 |
| 13:03 |
2794.61 |
-280.39 |
102.50 |
| 13:02 |
2794.61 |
-289.81 |
125.76 |
| 13:01 |
2794.61 |
-281.22 |
138.47 |
| 11:30 |
2794.61 |
-288.89 |
154.74 |
| 11:29 |
2794.61 |
-274.67 |
129.94 |
| 11:28 |
2752.69 |
-264.13 |
127.38 |
| 11:27 |
2752.69 |
-264.13 |
130.20 |
| 11:26 |
2752.69 |
-264.13 |
139.57 |
| 11:25 |
2703.42 |
-257.56 |
129.25 |
| 11:24 |
2703.42 |
-268.30 |
96.54 |
| 11:23 |
2703.42 |
-265.92 |
89.96 |
| 11:22 |
2726.35 |
-254.67 |
77.63 |
| 11:21 |
2747.47 |
-197.76 |
123.08 |
| 11:20 |
2770.94 |
-201.28 |
132.03 |
| 11:19 |
2770.94 |
-206.88 |
136.68 |
| 11:18 |
2770.94 |
-251.68 |
95.69 |
| 11:17 |
2725.63 |
-279.49 |
52.24 |
| 11:16 |
2725.63 |
-285.98 |
38.28 |
| 11:15 |
2704.83 |
-305.36 |
-2.16 |
| 11:14 |
2675.51 |
-298.33 |
9.93 |
| 11:13 |
2654.03 |
-304.78 |
17.04 |
| 11:12 |
2654.03 |
-315.53 |
16.18 |
| 11:11 |
2630.26 |
-295.54 |
-39.09 |
| 11:10 |
2630.26 |
-278.16 |
-138.79 |
| 11:09 |
2630.26 |
-278.16 |
-132.82 |
| 11:08 |
2630.26 |
-254.76 |
-124.92 |
| 11:07 |
2630.26 |
-235.89 |
-117.69 |
| 11:06 |
2608.22 |
-310.08 |
-250.71 |
| 11:05 |
2608.22 |
-326.67 |
-248.35 |
| 11:04 |
2608.22 |
-338.37 |
-265.83 |
| 11:03 |
2608.22 |
-338.37 |
-269.05 |
| 11:02 |
2492.62 |
-343.59 |
-337.14 |
| 11:01 |
2492.62 |
-351.64 |
-328.82 |
| 11:00 |
2492.62 |
-338.01 |
-318.24 |
| 10:59 |
2492.62 |
-324.94 |
-322.05 |
| 10:58 |
2492.62 |
-324.94 |
-324.16 |
| 10:57 |
2455.26 |
-313.76 |
-293.52 |
| 10:56 |
2455.26 |
-302.10 |
-271.46 |
| 10:55 |
2455.26 |
-305.10 |
-249.16 |
| 10:54 |
2506.76 |
-327.89 |
-263.71 |
| 10:53 |
2506.76 |
-322.88 |
-259.34 |
| 10:52 |
2506.76 |
-293.44 |
-240.14 |
| 10:51 |
2506.76 |
-293.44 |
-218.84 |
| 10:50 |
2485.70 |
-295.36 |
-202.97 |
| 10:49 |
2485.70 |
-295.36 |
-196.75 |
| 10:48 |
2485.70 |
-299.57 |
-204.70 |
| 10:47 |
2427.54 |
-325.36 |
-210.12 |
| 10:46 |
2427.54 |
-348.97 |
-214.70 |
| 10:45 |
2381.35 |
-342.66 |
-212.94 |
| 10:44 |
2381.35 |
-343.07 |
-193.71 |
| 10:43 |
2358.96 |
-357.93 |
-176.22 |
| 10:42 |
2358.96 |
-363.76 |
-171.85 |
| 10:41 |
2358.96 |
-369.57 |
-149.04 |
| 10:40 |
2299.50 |
-384.66 |
-141.60 |
| 10:39 |
2274.26 |
-268.80 |
-78.83 |
| 10:38 |
2274.26 |
-249.18 |
-52.66 |
| 10:37 |
2274.26 |
-225.66 |
-50.12 |
| 10:36 |
2274.26 |
-192.59 |
-45.08 |
| 10:35 |
2300.52 |
-159.10 |
-12.66 |
| 10:34 |
2300.52 |
-140.99 |
-1.06 |
| 10:33 |
2300.52 |
-125.77 |
-8.43 |
| 10:32 |
2300.52 |
-160.47 |
4.37 |
| 10:31 |
2315.96 |
-241.11 |
-14.35 |
| 10:30 |
2315.96 |
-251.86 |
-40.36 |
| 10:29 |
2294.28 |
-276.56 |
-37.48 |
| 10:28 |
2289.78 |
-322.11 |
-35.63 |
| 10:27 |
2151.11 |
-316.27 |
-35.48 |
| 10:26 |
2130.25 |
-359.50 |
-31.58 |
| 10:25 |
2157.33 |
-359.45 |
-26.72 |
| 10:24 |
2107.98 |
-345.61 |
-21.77 |
| 10:23 |
2107.98 |
-321.39 |
34.08 |
| 10:22 |
1982.11 |
-405.05 |
35.50 |
| 10:21 |
2228.82 |
-369.12 |
62.02 |
| 10:20 |
2274.75 |
-464.65 |
43.93 |
| 10:19 |
2262.64 |
-407.09 |
56.91 |
| 10:18 |
2262.64 |
-353.29 |
72.01 |
| 10:17 |
2286.71 |
-372.53 |
78.76 |
| 10:16 |
2344.98 |
-383.74 |
22.12 |
| 10:15 |
2344.98 |
-354.76 |
38.47 |
| 10:14 |
2344.98 |
-344.54 |
40.34 |
| 10:13 |
2323.10 |
-324.64 |
54.74 |
| 10:12 |
2323.10 |
-259.21 |
78.03 |
| 10:11 |
2323.80 |
-236.61 |
87.67 |
| 10:10 |
2323.80 |
-258.04 |
101.09 |
| 10:09 |
2323.80 |
-257.55 |
84.24 |
| 10:08 |
2298.62 |
-257.33 |
96.30 |
| 10:07 |
2344.99 |
-206.60 |
103.95 |
| 10:06 |
2398.37 |
-204.15 |
101.52 |
| 10:05 |
2398.37 |
-95.61 |
105.26 |
| 10:04 |
2283.64 |
-122.12 |
-11.74 |
| 10:03 |
2283.64 |
-122.47 |
-118.26 |
| 10:02 |
2305.30 |
-102.03 |
-119.32 |
| 10:01 |
2305.30 |
-119.86 |
-159.97 |
| 10:00 |
2325.41 |
-72.28 |
-159.39 |
| 09:59 |
2246.20 |
-101.74 |
-182.30 |
| 09:58 |
2275.31 |
-80.76 |
-183.95 |
| 09:57 |
2353.53 |
-89.32 |
-169.21 |
| 09:56 |
2353.53 |
-71.83 |
-162.37 |
| 09:55 |
2375.80 |
-63.81 |
-130.28 |
| 09:54 |
2354.58 |
-32.77 |
-136.67 |
| 09:53 |
2354.58 |
-30.21 |
-118.65 |
| 09:52 |
2354.58 |
-3.56 |
-75.87 |
| 09:51 |
2411.52 |
55.40 |
1.01 |
| 09:50 |
2411.52 |
67.87 |
63.90 |
| 09:49 |
2400.51 |
51.24 |
88.86 |
| 09:48 |
2400.51 |
92.03 |
120.53 |
| 09:47 |
2267.69 |
57.79 |
99.06 |
| 09:46 |
2192.75 |
4.39 |
103.85 |
| 09:45 |
2233.06 |
23.60 |
203.76 |
| 09:44 |
2244.67 |
65.17 |
156.34 |
| 09:43 |
2281.82 |
60.31 |
211.25 |
| 09:42 |
2107.41 |
80.85 |
253.40 |
| 09:41 |
2014.89 |
110.00 |
253.42 |
| 09:40 |
1922.75 |
34.71 |
172.24 |
| 09:39 |
1577.42 |
0.33 |
85.44 |
| 09:38 |
1533.42 |
14.59 |
124.56 |
| 09:37 |
950.34 |
-71.58 |
57.55 |
| 09:36 |
950.34 |
-46.14 |
75.41 |
| 09:35 |
1045.09 |
-2.58 |
117.51 |
| 09:34 |
894.12 |
40.33 |
100.86 |
| 09:33 |
696.64 |
95.07 |
45.02 |
| 09:32 |
478.37 |
-2.76 |
36.30 |
| 09:31 |
300.09 |
-64.24 |
-1.34 |
| 09:30 |
120.39 |
65.47 |
30.92 |
|
| 大单资金：1811.53万元 |
成交额占比：4.53% |
| 中单资金：-377.08万元 |
成交额占比：-0.94% |
| 小单资金：1002.24万元 |
成交额占比：2.51% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
58.06 |
0.71% |
2436.69 |
1835.87 |
1811.53 |
4.53% |
-377.08 |
-0.94% |
1002.24 |
2.51% |
| 20250703 |
57.65 |
-4.82% |
-10026.97 |
155.67 |
-5960.12 |
-10.32% |
-3519.84 |
-6.09% |
-547.01 |
-0.95% |
| 20250702 |
60.57 |
1.83% |
9265.23 |
4845.38 |
5389.98 |
9.77% |
1141.47 |
2.07% |
2733.78 |
4.95% |
| 20250701 |
59.48 |
0.80% |
949.68 |
1.82 |
1249.73 |
2.99% |
541.08 |
1.29% |
-841.13 |
-2.01% |
| 20250630 |
59.01 |
1.48% |
-1484.19 |
1772.00 |
-655.25 |
-1.49% |
278.13 |
0.63% |
-1107.07 |
-2.51% |
| 20250627 |
58.15 |
0.74% |
-434.40 |
1979.95 |
131.33 |
0.34% |
-768.96 |
-2.02% |
203.23 |
0.53% |
| 20250626 |
57.72 |
-2.34% |
-3252.43 |
-2802.06 |
-1270.41 |
-2.67% |
-1787.85 |
-3.76% |
-194.17 |
-0.41% |
| 20250625 |
59.10 |
2.27% |
2483.28 |
-1888.44 |
546.42 |
0.80% |
1502.89 |
2.19% |
433.97 |
0.63% |
| 20250624 |
57.79 |
4.14% |
3027.10 |
6074.99 |
3019.91 |
4.42% |
1320.52 |
1.93% |
-1313.33 |
-1.92% |
| 20250623 |
55.49 |
0.89% |
-2909.58 |
-164.24 |
-447.30 |
-0.97% |
-835.70 |
-1.80% |
-1626.58 |
-3.51% |
| 20250620 |
55.00 |
-3.25% |
-5751.59 |
4100.06 |
-4650.68 |
-7.95% |
-1661.93 |
-2.84% |
561.02 |
0.96% |
| 20250619 |
56.85 |
3.95% |
-538.77 |
7056.86 |
-356.79 |
-0.35% |
1519.28 |
1.48% |
-1701.26 |
-1.66% |
| 20250618 |
54.69 |
8.08% |
13241.28 |
7777.65 |
8509.85 |
11.99% |
3422.67 |
4.82% |
1308.76 |
1.84% |
| 20250617 |
50.60 |
-3.44% |
-4007.30 |
-822.54 |
-3219.32 |
-8.82% |
-276.78 |
-0.76% |
-511.20 |
-1.40% |
| 20250616 |
52.40 |
4.53% |
5992.05 |
241.21 |
3817.00 |
7.72% |
930.01 |
1.88% |
1245.04 |
2.52% |
| 20250613 |
50.13 |
-2.22% |
-2628.76 |
-5334.92 |
-1693.88 |
-5.49% |
-980.64 |
-3.18% |
45.76 |
0.15% |
| 20250612 |
51.27 |
0.51% |
-198.14 |
-5913.07 |
364.00 |
1.82% |
-85.86 |
-0.43% |
-476.28 |
-2.39% |
| 20250611 |
51.01 |
-0.86% |
164.63 |
-6883.05 |
-90.34 |
-0.51% |
-187.09 |
-1.06% |
442.06 |
2.50% |
| 20250610 |
51.45 |
-1.61% |
-2731.70 |
-6710.21 |
-2155.57 |
-7.68% |
-990.51 |
-3.53% |
414.38 |
1.48% |
| 20250609 |
52.29 |
-1.02% |
-4597.80 |
-5779.64 |
-1759.13 |
-6.16% |
-1982.54 |
-6.94% |
-856.13 |
-3.00% |
| 20250606 |
52.83 |
0.19% |
-2375.81 |
-3969.74 |
-2272.03 |
-7.88% |
-542.00 |
-1.88% |
438.22 |
1.52% |
| 20250605 |
52.73 |
3.17% |
-1333.90 |
-4868.75 |
-605.98 |
-1.33% |
447.48 |
0.98% |
-1175.40 |
-2.58% |
| 20250604 |
51.11 |
0.43% |
577.85 |
-3659.35 |
82.50 |
0.38% |
-340.00 |
-1.57% |
835.35 |
3.86% |
| 20250603 |
50.89 |
-1.53% |
-2350.01 |
-4726.42 |
-1225.00 |
-4.96% |
-1280.16 |
-5.18% |
155.15 |
0.63% |
| 20250530 |
51.68 |
-1.79% |
713.09 |
-5851.94 |
50.77 |
0.22% |
-843.94 |
-3.67% |
1506.26 |
6.55% |
| 20250529 |
52.62 |
-0.72% |
-3438.49 |
-2781.69 |
-3171.04 |
-10.48% |
-1104.35 |
-3.65% |
836.90 |
2.77% |
| 20250528 |
53.00 |
0.13% |
2469.80 |
-2849.34 |
603.42 |
2.69% |
38.21 |
0.17% |
1828.17 |
8.14% |
| 20250527 |
52.93 |
-2.23% |
-848.20 |
-4363.14 |
-984.57 |
-3.97% |
-820.13 |
-3.30% |
956.50 |
3.85% |
| 20250526 |
54.14 |
-2.17% |
-4082.26 |
-3545.94 |
-2350.52 |
-7.11% |
-1165.64 |
-3.53% |
-566.10 |
-1.71% |
| 20250523 |
55.34 |
1.54% |
2158.74 |
-3492.99 |
3121.02 |
5.62% |
898.08 |
1.62% |
-1860.36 |
-3.35% |
688322奥比中光 大单资金流向：成交单大于等于6万股或者30万元以上。
688322奥比中光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688322奥比中光 小单资金流向：成交单小于1万股或5万元。
如何看奥比中光[688322]资金流向的流入和流出呢？什么是奥比中光[688322]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥比中光[688322]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥比中光[688322]资金流向的计算方法不同，所以数据会有不一致的情况。
|
