688299长阳科技 今日实时资金流向 |
15:00 |
-5356.72 |
-3058.29 |
-2682.16 |
14:59 |
-5161.58 |
-3016.44 |
-2699.17 |
14:58 |
-5161.58 |
-3016.44 |
-2699.17 |
14:57 |
-5161.58 |
-3016.44 |
-2700.39 |
14:56 |
-5249.70 |
-2967.92 |
-2656.07 |
14:55 |
-5206.34 |
-2990.11 |
-2595.50 |
14:54 |
-5229.23 |
-2951.14 |
-2556.55 |
14:53 |
-5196.58 |
-2843.97 |
-2505.55 |
14:52 |
-5284.38 |
-2804.68 |
-2492.95 |
14:51 |
-5240.90 |
-2772.74 |
-2428.59 |
14:50 |
-5189.15 |
-2703.95 |
-2339.38 |
14:49 |
-5223.39 |
-2585.20 |
-2245.92 |
14:48 |
-5117.63 |
-2526.40 |
-2163.83 |
14:47 |
-5159.25 |
-2540.17 |
-2152.15 |
14:46 |
-5110.54 |
-2546.14 |
-2117.95 |
14:45 |
-5236.77 |
-2605.17 |
-2092.80 |
14:44 |
-5267.71 |
-2584.61 |
-2038.58 |
14:43 |
-5216.43 |
-2560.12 |
-1968.06 |
14:42 |
-5286.42 |
-2565.74 |
-1949.89 |
14:41 |
-5304.27 |
-2574.59 |
-1898.62 |
14:40 |
-5202.95 |
-2635.40 |
-1922.04 |
14:39 |
-5178.54 |
-2643.10 |
-1865.94 |
14:38 |
-5209.68 |
-2679.52 |
-1867.46 |
14:37 |
-5144.68 |
-2680.41 |
-1877.55 |
14:36 |
-5144.68 |
-2680.09 |
-1842.04 |
14:35 |
-5046.03 |
-2580.67 |
-1747.51 |
14:34 |
-5046.03 |
-2603.19 |
-1768.31 |
14:33 |
-5020.73 |
-2584.29 |
-1720.75 |
14:32 |
-5119.60 |
-2547.61 |
-1690.86 |
14:31 |
-5112.63 |
-2537.11 |
-1666.57 |
14:30 |
-5037.32 |
-2527.65 |
-1607.20 |
14:29 |
-5092.68 |
-2495.17 |
-1599.16 |
14:28 |
-5050.53 |
-2503.62 |
-1565.89 |
14:27 |
-5179.93 |
-2544.94 |
-1559.36 |
14:26 |
-5147.14 |
-2566.42 |
-1547.94 |
14:25 |
-5186.01 |
-2530.29 |
-1543.71 |
14:24 |
-5066.42 |
-2519.18 |
-1519.36 |
14:23 |
-4990.96 |
-2509.14 |
-1491.67 |
14:22 |
-5086.63 |
-2586.60 |
-1550.24 |
14:21 |
-5168.45 |
-2611.39 |
-1574.68 |
14:20 |
-5189.91 |
-2615.51 |
-1550.55 |
14:19 |
-5233.38 |
-2609.30 |
-1547.12 |
14:18 |
-5267.22 |
-2607.57 |
-1521.60 |
14:17 |
-5157.49 |
-2605.94 |
-1549.56 |
14:16 |
-5149.64 |
-2634.84 |
-1506.55 |
14:15 |
-5082.68 |
-2611.68 |
-1466.42 |
14:14 |
-5033.77 |
-2603.53 |
-1475.80 |
14:13 |
-5032.86 |
-2584.90 |
-1443.78 |
14:12 |
-5126.43 |
-2619.23 |
-1459.19 |
14:11 |
-5154.93 |
-2616.02 |
-1467.84 |
14:10 |
-5130.33 |
-2599.17 |
-1414.78 |
14:09 |
-5104.54 |
-2629.06 |
-1373.67 |
14:08 |
-5104.54 |
-2617.97 |
-1404.89 |
14:07 |
-5175.21 |
-2591.68 |
-1417.24 |
14:06 |
-5443.62 |
-2572.50 |
-1421.99 |
14:05 |
-5443.62 |
-2638.71 |
-1430.96 |
14:04 |
-5443.62 |
-2620.39 |
-1399.56 |
14:03 |
-5492.75 |
-2614.25 |
-1420.17 |
14:02 |
-5529.19 |
-2621.65 |
-1415.53 |
14:01 |
-5422.67 |
-2627.36 |
-1380.56 |
14:00 |
-5422.67 |
-2618.60 |
-1346.30 |
13:59 |
-5479.07 |
-2605.88 |
-1338.82 |
13:58 |
-5452.83 |
-2592.18 |
-1339.96 |
13:57 |
-5452.83 |
-2608.91 |
-1354.79 |
13:56 |
-5452.83 |
-2552.81 |
-1334.06 |
13:55 |
-5460.35 |
-2545.28 |
-1309.23 |
13:54 |
-5502.51 |
-2522.08 |
-1312.37 |
13:53 |
-5524.02 |
-2522.08 |
-1315.84 |
13:52 |
-5524.02 |
-2508.52 |
-1337.43 |
13:51 |
-5524.02 |
-2504.84 |
-1336.41 |
13:50 |
-5524.02 |
-2504.84 |
-1349.13 |
13:49 |
-5336.48 |
-2462.72 |
-1333.99 |
13:48 |
-5300.18 |
-2446.31 |
-1319.48 |
13:47 |
-5300.18 |
-2426.47 |
-1283.65 |
13:46 |
-5300.18 |
-2403.35 |
-1280.28 |
13:45 |
-5245.74 |
-2394.19 |
-1218.59 |
13:44 |
-5221.41 |
-2369.88 |
-1206.28 |
13:43 |
-5321.93 |
-2389.63 |
-1177.16 |
13:42 |
-5346.24 |
-2392.32 |
-1179.23 |
13:41 |
-5346.24 |
-2367.21 |
-1202.65 |
13:40 |
-5346.24 |
-2348.09 |
-1208.19 |
13:39 |
-5346.24 |
-2296.09 |
-1207.99 |
13:38 |
-5286.04 |
-2313.54 |
-1204.97 |
13:37 |
-5319.94 |
-2278.49 |
-1200.96 |
13:36 |
-5319.94 |
-2248.40 |
-1202.63 |
13:35 |
-5182.05 |
-2323.98 |
-1207.47 |
13:34 |
-5194.56 |
-2296.84 |
-1182.44 |
13:33 |
-5178.66 |
-2249.12 |
-1109.18 |
13:32 |
-5149.49 |
-2254.39 |
-1101.67 |
13:31 |
-5121.30 |
-2272.88 |
-1074.35 |
13:30 |
-5121.30 |
-2270.11 |
-1062.31 |
13:29 |
-5121.30 |
-2308.08 |
-1046.05 |
13:28 |
-5148.20 |
-2326.44 |
-1044.35 |
13:27 |
-5176.08 |
-2292.15 |
-1027.88 |
13:26 |
-4938.11 |
-2274.56 |
-993.67 |
13:25 |
-4881.98 |
-2239.91 |
-909.92 |
13:24 |
-4918.64 |
-2270.36 |
-919.47 |
13:23 |
-4885.09 |
-2314.36 |
-918.87 |
13:22 |
-4861.77 |
-2378.11 |
-924.42 |
13:21 |
-4800.89 |
-2395.19 |
-879.61 |
13:20 |
-4754.41 |
-2386.36 |
-879.51 |
13:19 |
-4723.23 |
-2359.90 |
-823.86 |
13:18 |
-4728.61 |
-2359.90 |
-806.29 |
13:17 |
-4623.66 |
-2329.38 |
-690.97 |
13:16 |
-4572.89 |
-2338.76 |
-637.88 |
13:15 |
-4572.89 |
-2344.22 |
-575.56 |
13:14 |
-4524.18 |
-2359.17 |
-581.16 |
13:13 |
-4566.53 |
-2348.42 |
-602.65 |
13:12 |
-4482.45 |
-2394.16 |
-574.80 |
13:11 |
-4482.45 |
-2388.80 |
-579.71 |
13:10 |
-4440.71 |
-2271.09 |
-427.63 |
13:09 |
-4440.71 |
-2279.88 |
-390.61 |
13:08 |
-4419.22 |
-2295.71 |
-346.62 |
13:07 |
-4345.50 |
-2274.62 |
-325.86 |
13:06 |
-4345.50 |
-2306.99 |
-316.47 |
13:05 |
-4321.25 |
-2214.03 |
-268.32 |
13:04 |
-4255.54 |
-2208.61 |
-247.31 |
13:03 |
-4234.79 |
-2178.23 |
-196.02 |
13:02 |
-4281.63 |
-2194.49 |
-174.98 |
13:01 |
-4281.63 |
-2239.64 |
-168.57 |
11:30 |
-4089.07 |
-2080.99 |
-51.06 |
11:29 |
-4089.07 |
-2064.16 |
-41.11 |
11:28 |
-4011.59 |
-2069.85 |
33.82 |
11:27 |
-4011.59 |
-2021.28 |
106.99 |
11:26 |
-3924.80 |
-2043.47 |
100.37 |
11:25 |
-3879.13 |
-2015.87 |
102.55 |
11:24 |
-3879.13 |
-1994.73 |
182.28 |
11:23 |
-3842.17 |
-1984.11 |
158.65 |
11:22 |
-3757.33 |
-1981.86 |
222.30 |
11:21 |
-3714.26 |
-1970.26 |
233.72 |
11:20 |
-3605.27 |
-1929.93 |
262.46 |
11:19 |
-3585.00 |
-1800.47 |
382.78 |
11:18 |
-3585.00 |
-1793.25 |
440.84 |
11:17 |
-3585.00 |
-1836.12 |
503.08 |
11:16 |
-3564.26 |
-1861.39 |
557.92 |
11:15 |
-3586.16 |
-1799.44 |
592.11 |
11:14 |
-3681.83 |
-1805.11 |
592.95 |
11:13 |
-3761.18 |
-1774.30 |
598.89 |
11:12 |
-3711.37 |
-1693.82 |
701.96 |
11:11 |
-3734.08 |
-1693.65 |
724.81 |
11:10 |
-3612.09 |
-1645.62 |
855.85 |
11:09 |
-3568.97 |
-1474.40 |
1139.58 |
11:08 |
-3526.56 |
-1460.41 |
1196.61 |
11:07 |
-3616.37 |
-1347.96 |
1236.90 |
11:06 |
-3716.99 |
-1458.89 |
1233.84 |
11:05 |
-3676.93 |
-1429.19 |
1255.52 |
11:04 |
-3358.24 |
-1479.26 |
1308.97 |
11:03 |
-3596.86 |
-1488.27 |
1360.11 |
11:02 |
-3452.86 |
-1254.06 |
1357.53 |
11:01 |
-3494.01 |
-1211.48 |
1374.20 |
11:00 |
-4796.20 |
-1338.54 |
1357.02 |
10:59 |
-4717.41 |
-1275.62 |
1365.51 |
10:58 |
-4824.67 |
-1348.12 |
1362.95 |
10:57 |
-4867.96 |
-1426.91 |
1332.58 |
10:56 |
-4839.19 |
-1318.67 |
1333.90 |
10:55 |
-4867.16 |
-1344.80 |
1361.90 |
10:54 |
-4828.47 |
-1304.29 |
1392.58 |
10:53 |
-4828.47 |
-1279.03 |
1361.54 |
10:52 |
-4692.91 |
-1242.60 |
1356.86 |
10:51 |
-4699.21 |
-1270.42 |
1365.19 |
10:50 |
-4670.48 |
-1222.36 |
1313.17 |
10:49 |
-4615.63 |
-1183.76 |
1330.56 |
10:48 |
-4590.31 |
-1196.14 |
1344.70 |
10:47 |
-4620.96 |
-1236.51 |
1357.02 |
10:46 |
-4738.64 |
-1257.48 |
1350.65 |
10:45 |
-4735.46 |
-1264.76 |
1366.84 |
10:44 |
-4884.61 |
-1358.92 |
1281.23 |
10:43 |
-4815.39 |
-1394.63 |
1291.20 |
10:42 |
-4971.24 |
-1390.00 |
1290.20 |
10:41 |
-4950.47 |
-1430.24 |
1248.26 |
10:40 |
-4894.55 |
-1403.79 |
1244.11 |
10:39 |
-4974.73 |
-1380.37 |
1234.41 |
10:38 |
-4953.45 |
-1386.29 |
1228.05 |
10:37 |
-4938.00 |
-1373.17 |
1216.53 |
10:36 |
-4934.63 |
-1364.91 |
1190.44 |
10:35 |
-4799.35 |
-1384.14 |
1112.91 |
10:34 |
-4347.44 |
-1241.01 |
1083.06 |
10:33 |
-4291.97 |
-1149.39 |
1041.08 |
10:32 |
-3879.59 |
-994.17 |
1057.52 |
10:31 |
-3436.76 |
-893.34 |
1075.57 |
10:30 |
-3385.16 |
-878.93 |
1091.70 |
10:29 |
-3385.16 |
-833.19 |
1084.79 |
10:28 |
-3367.49 |
-836.69 |
1081.94 |
10:27 |
-3321.12 |
-808.96 |
1135.83 |
10:26 |
-3274.02 |
-778.25 |
1170.18 |
10:25 |
-3241.47 |
-744.72 |
1180.13 |
10:24 |
-3216.12 |
-764.55 |
1218.55 |
10:23 |
-3151.47 |
-741.07 |
1163.88 |
10:22 |
-3053.77 |
-698.94 |
1156.46 |
10:21 |
-3150.70 |
-718.48 |
1115.69 |
10:20 |
-3041.57 |
-744.42 |
1072.13 |
10:19 |
-2689.18 |
-793.47 |
995.32 |
10:18 |
-2486.62 |
-758.51 |
961.73 |
10:17 |
-2450.44 |
-746.32 |
959.95 |
10:16 |
-2395.26 |
-746.60 |
919.99 |
10:15 |
-2395.26 |
-709.02 |
848.26 |
10:14 |
-2294.90 |
-620.07 |
811.14 |
10:13 |
-2181.90 |
-529.16 |
764.77 |
10:12 |
-2086.83 |
-466.31 |
679.82 |
10:11 |
-2119.08 |
-472.03 |
686.67 |
10:10 |
-2145.48 |
-484.13 |
630.67 |
10:09 |
-2084.85 |
-452.23 |
636.36 |
10:08 |
-1992.45 |
-467.15 |
517.71 |
10:07 |
-1994.20 |
-426.23 |
520.98 |
10:06 |
-2018.04 |
-438.32 |
477.80 |
10:05 |
-1887.90 |
-408.05 |
451.13 |
10:04 |
-1843.61 |
-429.35 |
409.33 |
10:03 |
-1912.06 |
-463.12 |
297.43 |
10:02 |
-1900.70 |
-440.93 |
251.74 |
10:01 |
-1752.55 |
-158.75 |
264.65 |
10:00 |
-1641.55 |
-155.35 |
313.46 |
09:59 |
-1583.85 |
-143.13 |
292.42 |
09:58 |
-1501.22 |
-65.32 |
249.32 |
09:57 |
-1474.44 |
59.56 |
272.43 |
09:56 |
-1414.26 |
154.59 |
285.04 |
09:55 |
-1476.55 |
207.05 |
209.84 |
09:54 |
-1463.49 |
326.38 |
279.96 |
09:53 |
-1483.69 |
385.45 |
290.80 |
09:52 |
-1447.08 |
409.55 |
283.46 |
09:51 |
-1236.95 |
537.85 |
288.53 |
09:50 |
-1084.95 |
570.16 |
291.61 |
09:49 |
-903.28 |
700.54 |
262.61 |
09:48 |
-765.84 |
697.15 |
297.17 |
09:47 |
-685.29 |
772.50 |
368.15 |
09:46 |
-592.71 |
800.03 |
376.18 |
09:45 |
-811.13 |
711.12 |
402.55 |
09:44 |
-771.37 |
647.90 |
401.09 |
09:43 |
-844.19 |
524.81 |
360.15 |
09:42 |
-910.93 |
416.78 |
275.98 |
09:41 |
-594.00 |
252.76 |
283.30 |
09:40 |
-206.19 |
189.03 |
317.10 |
09:39 |
-232.04 |
158.44 |
244.03 |
09:38 |
137.97 |
180.08 |
299.97 |
09:37 |
80.06 |
266.13 |
290.55 |
09:36 |
-256.31 |
-138.88 |
165.68 |
09:35 |
-386.62 |
-184.10 |
123.23 |
09:34 |
-638.21 |
-259.66 |
109.14 |
09:33 |
-578.40 |
-306.87 |
76.11 |
09:32 |
-14.46 |
-108.04 |
167.57 |
09:31 |
255.78 |
73.17 |
90.37 |
09:30 |
-217.39 |
-48.70 |
-49.85 |
|
大单资金:-5356.72万元 |
成交额占比:-5.74% |
中单资金:-3058.29万元 |
成交额占比:-3.27% |
小单资金:-2682.16万元 |
成交额占比:-2.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250903 |
24.38 |
-2.32% |
-11097.17 |
-2259.19 |
-5356.72 |
-5.74% |
-3058.29 |
-3.27% |
-2682.16 |
-2.87% |
20250902 |
24.96 |
1.13% |
-8108.21 |
18232.56 |
-3432.93 |
-2.50% |
-386.45 |
-0.28% |
-4288.83 |
-3.12% |
20250901 |
24.68 |
5.25% |
-4399.12 |
19334.70 |
-2697.47 |
-2.11% |
-701.44 |
-0.55% |
-1000.21 |
-0.78% |
20250829 |
23.45 |
13.01% |
16673.04 |
18815.98 |
12781.55 |
9.88% |
2710.28 |
2.10% |
1181.21 |
0.91% |
20250828 |
20.75 |
0.29% |
-5810.06 |
7903.37 |
-3553.62 |
-5.18% |
-490.81 |
-0.72% |
-1765.63 |
-2.57% |
20250827 |
20.69 |
8.67% |
19901.33 |
12565.84 |
15135.03 |
13.57% |
3656.95 |
3.28% |
1109.35 |
0.99% |
20250826 |
19.04 |
-0.31% |
-3391.96 |
-6238.22 |
-2330.79 |
-9.53% |
-886.55 |
-3.62% |
-174.62 |
-0.71% |
20250825 |
19.10 |
0.05% |
-3943.14 |
-7596.76 |
-3216.19 |
-8.18% |
-1038.66 |
-2.64% |
311.71 |
0.79% |
20250822 |
19.09 |
3.69% |
2188.08 |
-637.49 |
1868.94 |
3.75% |
104.57 |
0.21% |
214.57 |
0.43% |
20250821 |
18.41 |
0.88% |
-1700.56 |
811.96 |
1108.85 |
2.85% |
-810.01 |
-2.08% |
-1999.40 |
-5.14% |
20250820 |
18.25 |
0.00% |
-3318.09 |
-4485.20 |
-3669.03 |
-17.82% |
-668.90 |
-3.25% |
1019.84 |
4.95% |
20250819 |
18.25 |
-1.72% |
-4337.89 |
4222.92 |
-3689.33 |
-18.11% |
-676.55 |
-3.32% |
27.99 |
0.14% |
20250818 |
18.57 |
1.48% |
4509.42 |
4394.27 |
3743.08 |
11.96% |
-93.55 |
-0.30% |
859.89 |
2.75% |
20250815 |
18.30 |
2.35% |
5782.56 |
6170.34 |
3318.39 |
15.77% |
1268.05 |
6.03% |
1196.12 |
5.68% |
20250814 |
17.88 |
-2.24% |
-6604.17 |
-1720.50 |
-4188.31 |
-17.85% |
-935.23 |
-3.99% |
-1480.63 |
-6.31% |
20250813 |
18.29 |
2.18% |
6644.49 |
-6770.45 |
5039.09 |
17.39% |
517.60 |
1.79% |
1087.80 |
3.75% |
20250812 |
17.90 |
-1.76% |
-3671.94 |
-12568.74 |
-3517.98 |
-19.87% |
-0.26 |
-0.00% |
-153.70 |
-0.87% |
20250811 |
18.22 |
4.83% |
7408.74 |
-10148.08 |
5519.15 |
17.91% |
-243.10 |
-0.79% |
2132.69 |
6.92% |
20250808 |
17.38 |
-1.42% |
-6086.71 |
-15286.29 |
-4572.45 |
-19.99% |
-1197.61 |
-5.24% |
-316.65 |
-1.38% |
20250807 |
17.63 |
-2.70% |
-9267.28 |
-11002.68 |
-9238.26 |
-32.47% |
-741.77 |
-2.61% |
712.75 |
2.51% |
20250806 |
18.12 |
0.83% |
-174.65 |
-7774.82 |
-759.20 |
-5.09% |
381.92 |
2.56% |
202.63 |
1.36% |
20250805 |
17.97 |
-0.17% |
-785.90 |
-12287.77 |
-1097.32 |
-8.46% |
-117.01 |
-0.90% |
428.43 |
3.30% |
20250804 |
18.00 |
1.12% |
1386.24 |
-12110.62 |
380.94 |
3.11% |
389.16 |
3.17% |
616.14 |
5.03% |
20250801 |
17.80 |
-0.45% |
-471.07 |
-7123.81 |
-288.84 |
-1.92% |
-452.52 |
-3.01% |
270.29 |
1.80% |
20250731 |
17.88 |
-1.65% |
-7181.95 |
-7717.85 |
-6010.40 |
-23.75% |
-2265.19 |
-8.95% |
1093.64 |
4.32% |
20250730 |
18.18 |
-5.21% |
-9676.04 |
-2508.92 |
-5272.15 |
-16.28% |
-1983.01 |
-6.12% |
-2420.88 |
-7.47% |
20250729 |
19.18 |
0.16% |
-2815.66 |
1772.97 |
-920.17 |
-4.57% |
-1363.20 |
-6.78% |
-532.29 |
-2.65% |
20250728 |
19.15 |
5.10% |
8054.07 |
-6914.34 |
5367.75 |
14.15% |
1339.23 |
3.53% |
1347.09 |
3.55% |
20250725 |
18.22 |
-0.22% |
-1174.04 |
-14563.51 |
-882.88 |
-6.25% |
-377.79 |
-2.68% |
86.63 |
0.61% |
20250724 |
18.26 |
0.72% |
-1599.15 |
-14710.90 |
-801.47 |
-4.97% |
-461.49 |
-2.86% |
-336.19 |
-2.08% |
688299长阳科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688299长阳科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688299长阳科技 小单资金流向:成交单小于1万股或5万元。
如何看长阳科技[688299]资金流向的流入和流出呢?什么是长阳科技[688299]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长阳科技[688299]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长阳科技[688299]资金流向的计算方法不同,所以数据会有不一致的情况。
|