| 688279峰岹科技 今日实时资金流向 |
| 15:00 |
-219.28 |
3317.86 |
-169.35 |
| 14:59 |
-312.27 |
3290.72 |
-141.32 |
| 14:58 |
-312.27 |
3290.72 |
-141.32 |
| 14:57 |
-312.27 |
3290.72 |
-141.32 |
| 14:56 |
-312.27 |
3282.21 |
-124.79 |
| 14:55 |
-312.27 |
3282.21 |
-115.32 |
| 14:54 |
-333.00 |
3268.73 |
-136.05 |
| 14:53 |
-364.91 |
3280.08 |
-170.15 |
| 14:52 |
-364.91 |
3288.35 |
-151.55 |
| 14:51 |
-327.71 |
3241.30 |
-141.39 |
| 14:50 |
-307.00 |
3234.15 |
-171.75 |
| 14:49 |
-340.75 |
3242.45 |
-142.05 |
| 14:48 |
-347.04 |
3234.14 |
-151.99 |
| 14:47 |
-263.75 |
3237.82 |
-161.84 |
| 14:46 |
-309.45 |
3229.52 |
-180.27 |
| 14:45 |
-309.45 |
3231.61 |
-173.71 |
| 14:44 |
-272.90 |
3179.63 |
-157.17 |
| 14:43 |
-301.95 |
3159.67 |
-137.20 |
| 14:42 |
-374.63 |
3116.64 |
-156.36 |
| 14:41 |
-370.50 |
3074.36 |
-144.53 |
| 14:40 |
-436.72 |
3028.91 |
-137.62 |
| 14:39 |
-416.03 |
2990.83 |
-126.56 |
| 14:38 |
-416.03 |
2925.89 |
-131.43 |
| 14:37 |
-449.07 |
2902.92 |
-140.31 |
| 14:36 |
-531.66 |
2892.74 |
-128.12 |
| 14:35 |
-531.66 |
2863.35 |
-128.13 |
| 14:34 |
-531.66 |
2851.83 |
-130.02 |
| 14:33 |
-531.66 |
2762.97 |
-139.73 |
| 14:32 |
-531.66 |
2728.72 |
-160.87 |
| 14:31 |
-531.66 |
2728.72 |
-152.65 |
| 14:30 |
-531.66 |
2714.27 |
-154.89 |
| 14:29 |
-531.66 |
2682.83 |
-155.28 |
| 14:28 |
-531.66 |
2648.25 |
-155.28 |
| 14:27 |
-531.66 |
2632.72 |
-158.43 |
| 14:26 |
-531.66 |
2622.92 |
-164.06 |
| 14:25 |
-614.02 |
2661.21 |
-155.86 |
| 14:24 |
-614.02 |
2682.58 |
-151.51 |
| 14:23 |
-614.02 |
2674.28 |
-146.78 |
| 14:22 |
-614.02 |
2675.06 |
-163.20 |
| 14:21 |
-614.02 |
2669.01 |
-180.16 |
| 14:20 |
-534.04 |
2639.90 |
-172.35 |
| 14:19 |
-534.04 |
2621.83 |
-176.81 |
| 14:18 |
-534.04 |
2621.83 |
-172.41 |
| 14:17 |
-478.85 |
2642.47 |
-159.77 |
| 14:16 |
-451.45 |
2639.24 |
-159.32 |
| 14:15 |
-422.78 |
2658.03 |
-161.30 |
| 14:14 |
-370.24 |
2646.89 |
-157.87 |
| 14:13 |
-271.02 |
2640.73 |
-163.99 |
| 14:12 |
-240.93 |
2638.76 |
-159.34 |
| 14:11 |
-240.93 |
2629.21 |
-165.50 |
| 14:10 |
-240.93 |
2637.57 |
-157.93 |
| 14:09 |
-240.93 |
2618.26 |
-153.66 |
| 14:08 |
-216.18 |
2662.42 |
-108.41 |
| 14:07 |
-216.18 |
2608.47 |
-129.47 |
| 14:06 |
-253.93 |
2555.48 |
-146.28 |
| 14:05 |
-312.54 |
2529.78 |
-137.17 |
| 14:04 |
-292.09 |
2529.78 |
-150.20 |
| 14:03 |
-292.09 |
2531.84 |
-145.74 |
| 14:02 |
-210.33 |
2534.15 |
-141.93 |
| 14:01 |
-210.33 |
2531.80 |
-146.31 |
| 14:00 |
-210.33 |
2526.19 |
-146.31 |
| 13:59 |
-210.33 |
2517.13 |
-146.44 |
| 13:58 |
-210.33 |
2497.16 |
-155.14 |
| 13:57 |
-210.33 |
2497.16 |
-159.23 |
| 13:56 |
-210.33 |
2497.26 |
-182.19 |
| 13:55 |
-210.33 |
2489.87 |
-181.82 |
| 13:54 |
-210.33 |
2495.90 |
-177.56 |
| 13:53 |
-210.33 |
2495.90 |
-171.88 |
| 13:52 |
-178.81 |
2531.34 |
-158.18 |
| 13:51 |
-178.81 |
2531.34 |
-162.83 |
| 13:50 |
-123.05 |
2525.81 |
-163.62 |
| 13:49 |
-123.05 |
2511.13 |
-172.51 |
| 13:48 |
-123.05 |
2508.87 |
-175.84 |
| 13:47 |
-123.05 |
2508.87 |
-170.84 |
| 13:46 |
-102.57 |
2510.63 |
-174.54 |
| 13:45 |
-102.57 |
2501.31 |
-169.25 |
| 13:44 |
-102.57 |
2491.57 |
-165.15 |
| 13:43 |
-102.57 |
2476.45 |
-169.28 |
| 13:42 |
-102.57 |
2455.39 |
-161.00 |
| 13:41 |
-102.57 |
2432.04 |
-169.59 |
| 13:40 |
-102.57 |
2426.82 |
-174.69 |
| 13:39 |
10.78 |
2425.91 |
-159.13 |
| 13:38 |
10.78 |
2403.11 |
-159.34 |
| 13:37 |
10.78 |
2394.06 |
-151.37 |
| 13:36 |
10.78 |
2387.53 |
-159.36 |
| 13:35 |
53.64 |
2396.20 |
-149.95 |
| 13:34 |
53.64 |
2389.15 |
-154.15 |
| 13:33 |
74.47 |
2376.01 |
-158.82 |
| 13:32 |
74.47 |
2365.30 |
-154.73 |
| 13:31 |
74.47 |
2368.13 |
-154.82 |
| 13:30 |
74.47 |
2360.83 |
-152.28 |
| 13:29 |
94.97 |
2375.20 |
-160.02 |
| 13:28 |
94.97 |
2376.86 |
-138.69 |
| 13:27 |
94.97 |
2370.43 |
-146.94 |
| 13:26 |
94.97 |
2361.53 |
-147.46 |
| 13:25 |
120.38 |
2361.53 |
-147.46 |
| 13:24 |
173.68 |
2384.35 |
-143.36 |
| 13:23 |
173.68 |
2358.53 |
-145.42 |
| 13:22 |
173.68 |
2367.45 |
-162.34 |
| 13:21 |
173.68 |
2371.09 |
-154.13 |
| 13:20 |
119.60 |
2351.99 |
-160.97 |
| 13:19 |
140.05 |
2335.58 |
-169.97 |
| 13:18 |
140.05 |
2322.01 |
-169.41 |
| 13:17 |
140.05 |
2296.15 |
-173.69 |
| 13:16 |
140.58 |
2306.05 |
-159.78 |
| 13:15 |
140.58 |
2308.10 |
-157.78 |
| 13:14 |
140.58 |
2297.78 |
-149.55 |
| 13:13 |
140.58 |
2292.45 |
-141.35 |
| 13:12 |
181.47 |
2294.49 |
-145.60 |
| 13:11 |
181.47 |
2279.65 |
-154.92 |
| 13:10 |
181.47 |
2262.32 |
-150.85 |
| 13:09 |
181.47 |
2233.92 |
-155.23 |
| 13:08 |
181.47 |
2227.58 |
-149.06 |
| 13:07 |
202.49 |
2248.48 |
-128.59 |
| 13:06 |
202.49 |
2233.40 |
-125.12 |
| 13:05 |
202.49 |
2231.44 |
-129.93 |
| 13:04 |
202.49 |
2227.45 |
-130.16 |
| 13:03 |
202.49 |
2257.52 |
-93.96 |
| 13:02 |
202.49 |
2255.70 |
-98.08 |
| 13:01 |
181.15 |
2247.85 |
-94.76 |
| 11:30 |
239.53 |
2203.21 |
-96.15 |
| 11:29 |
239.53 |
2206.50 |
-100.33 |
| 11:28 |
239.53 |
2212.31 |
-96.20 |
| 11:27 |
268.03 |
2212.31 |
-96.72 |
| 11:26 |
334.10 |
2212.31 |
-97.93 |
| 11:25 |
410.76 |
2195.28 |
-80.94 |
| 11:24 |
410.76 |
2197.48 |
-97.23 |
| 11:23 |
522.07 |
2192.38 |
-98.68 |
| 11:22 |
563.59 |
2187.25 |
-94.71 |
| 11:21 |
563.59 |
2154.90 |
-104.10 |
| 11:20 |
563.59 |
2163.22 |
-104.25 |
| 11:19 |
584.29 |
2154.82 |
-93.26 |
| 11:18 |
692.07 |
2172.01 |
-70.27 |
| 11:17 |
720.86 |
2043.74 |
-135.72 |
| 11:16 |
720.86 |
1993.95 |
-160.21 |
| 11:15 |
904.81 |
2027.91 |
-121.49 |
| 11:14 |
935.72 |
2018.81 |
-127.25 |
| 11:13 |
956.42 |
1973.27 |
-127.32 |
| 11:12 |
849.39 |
1816.38 |
-217.78 |
| 11:11 |
789.74 |
1791.15 |
-259.48 |
| 11:10 |
789.74 |
1779.13 |
-259.87 |
| 11:09 |
789.74 |
1762.37 |
-268.71 |
| 11:08 |
825.58 |
1766.48 |
-273.48 |
| 11:07 |
825.58 |
1757.02 |
-271.15 |
| 11:06 |
857.34 |
1766.74 |
-270.05 |
| 11:05 |
833.75 |
1756.61 |
-265.95 |
| 11:04 |
833.75 |
1748.70 |
-266.08 |
| 11:03 |
833.75 |
1754.70 |
-251.14 |
| 11:02 |
854.32 |
1745.47 |
-250.63 |
| 11:01 |
854.32 |
1732.21 |
-250.92 |
| 11:00 |
854.32 |
1738.27 |
-259.21 |
| 10:59 |
874.95 |
1720.93 |
-254.85 |
| 10:58 |
874.95 |
1738.32 |
-250.74 |
| 10:57 |
874.95 |
1732.83 |
-252.64 |
| 10:56 |
874.95 |
1701.17 |
-261.41 |
| 10:55 |
874.95 |
1688.19 |
-252.91 |
| 10:54 |
874.95 |
1667.93 |
-266.78 |
| 10:53 |
874.95 |
1662.82 |
-276.20 |
| 10:52 |
961.15 |
1648.74 |
-287.51 |
| 10:51 |
987.66 |
1630.68 |
-296.01 |
| 10:50 |
1083.84 |
1634.80 |
-299.80 |
| 10:49 |
1083.84 |
1657.42 |
-301.17 |
| 10:48 |
1189.06 |
1661.96 |
-302.39 |
| 10:47 |
1189.06 |
1654.48 |
-285.36 |
| 10:46 |
1148.54 |
1628.09 |
-300.90 |
| 10:45 |
1148.54 |
1620.22 |
-303.35 |
| 10:44 |
1148.54 |
1587.51 |
-307.78 |
| 10:43 |
1148.54 |
1582.22 |
-312.14 |
| 10:42 |
1198.79 |
1566.52 |
-312.52 |
| 10:41 |
1198.79 |
1543.45 |
-328.21 |
| 10:40 |
1198.79 |
1518.89 |
-315.08 |
| 10:39 |
1219.25 |
1513.36 |
-310.99 |
| 10:38 |
1291.70 |
1497.72 |
-332.77 |
| 10:37 |
1346.96 |
1509.90 |
-314.47 |
| 10:36 |
999.88 |
1316.37 |
-361.24 |
| 10:35 |
1027.06 |
1251.49 |
-372.14 |
| 10:34 |
993.41 |
1235.33 |
-380.31 |
| 10:33 |
1029.55 |
1271.17 |
-370.10 |
| 10:32 |
1070.42 |
1230.28 |
-356.41 |
| 10:31 |
1070.42 |
1184.30 |
-381.36 |
| 10:30 |
1070.42 |
1125.01 |
-392.86 |
| 10:29 |
1027.55 |
1100.77 |
-471.56 |
| 10:28 |
1062.78 |
1093.10 |
-485.20 |
| 10:27 |
1192.94 |
1241.19 |
-404.39 |
| 10:26 |
1216.00 |
1214.79 |
-446.28 |
| 10:25 |
1104.60 |
1106.94 |
-517.26 |
| 10:24 |
1200.15 |
1081.11 |
-550.64 |
| 10:23 |
1240.52 |
1079.02 |
-552.35 |
| 10:22 |
1137.87 |
984.95 |
-605.10 |
| 10:21 |
1137.87 |
960.26 |
-601.59 |
| 10:20 |
1137.87 |
966.06 |
-582.79 |
| 10:19 |
1216.67 |
975.67 |
-572.67 |
| 10:18 |
1165.73 |
951.33 |
-592.56 |
| 10:17 |
1198.62 |
927.50 |
-565.79 |
| 10:16 |
1198.62 |
917.86 |
-565.82 |
| 10:15 |
1198.62 |
884.47 |
-560.47 |
| 10:14 |
1163.40 |
884.00 |
-581.57 |
| 10:13 |
1195.13 |
884.43 |
-563.34 |
| 10:12 |
1195.13 |
894.58 |
-562.21 |
| 10:11 |
1260.96 |
885.76 |
-549.18 |
| 10:10 |
1260.96 |
849.93 |
-564.71 |
| 10:09 |
1260.96 |
824.23 |
-574.20 |
| 10:08 |
1221.83 |
800.57 |
-572.99 |
| 10:07 |
1195.13 |
768.80 |
-591.94 |
| 10:06 |
1195.13 |
752.47 |
-612.75 |
| 10:05 |
1195.13 |
728.71 |
-612.28 |
| 10:04 |
1195.13 |
759.73 |
-608.72 |
| 10:03 |
1195.13 |
769.31 |
-592.10 |
| 10:02 |
966.55 |
775.66 |
-596.99 |
| 10:01 |
966.55 |
795.03 |
-602.79 |
| 10:00 |
986.14 |
789.82 |
-594.15 |
| 09:59 |
1095.39 |
786.49 |
-573.35 |
| 09:58 |
1215.68 |
801.62 |
-563.03 |
| 09:57 |
1167.85 |
799.01 |
-553.75 |
| 09:56 |
1167.85 |
762.43 |
-584.37 |
| 09:55 |
1167.85 |
774.44 |
-588.48 |
| 09:54 |
1171.56 |
743.60 |
-568.86 |
| 09:53 |
1130.56 |
768.55 |
-556.05 |
| 09:52 |
1169.15 |
780.54 |
-568.74 |
| 09:51 |
1169.15 |
735.95 |
-569.20 |
| 09:50 |
1199.87 |
703.44 |
-574.71 |
| 09:49 |
1191.16 |
688.82 |
-553.29 |
| 09:48 |
1221.10 |
763.23 |
-584.61 |
| 09:47 |
1343.29 |
899.94 |
-560.83 |
| 09:46 |
1373.76 |
935.03 |
-546.43 |
| 09:45 |
1335.21 |
899.36 |
-581.90 |
| 09:44 |
1381.48 |
913.72 |
-535.60 |
| 09:43 |
1172.51 |
862.56 |
-536.07 |
| 09:42 |
1194.34 |
908.49 |
-507.23 |
| 09:41 |
1164.02 |
855.84 |
-464.15 |
| 09:40 |
1222.65 |
883.11 |
-376.86 |
| 09:39 |
1069.60 |
1017.64 |
-305.41 |
| 09:38 |
1181.78 |
1040.47 |
-277.87 |
| 09:37 |
1045.39 |
976.57 |
-275.86 |
| 09:36 |
958.04 |
886.82 |
-240.50 |
| 09:35 |
754.91 |
970.82 |
-265.63 |
| 09:34 |
601.85 |
612.20 |
-241.03 |
| 09:33 |
348.16 |
568.70 |
-179.38 |
| 09:32 |
69.78 |
415.01 |
-139.36 |
| 09:31 |
94.84 |
346.27 |
7.38 |
| 09:30 |
0.00 |
131.10 |
30.42 |
|
| 大单资金：-219.28万元 |
成交额占比：-0.56% |
| 中单资金：3317.86万元 |
成交额占比：8.42% |
| 小单资金：-169.35万元 |
成交额占比：-0.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
206.10 |
5.63% |
2929.23 |
93.05 |
-219.28 |
-0.56% |
3317.86 |
8.42% |
-169.35 |
-0.43% |
| 20260206 |
195.12 |
2.98% |
1794.12 |
-1719.82 |
1977.60 |
8.05% |
16.53 |
0.07% |
-200.01 |
-0.81% |
| 20260205 |
189.48 |
0.22% |
-1255.27 |
-3918.96 |
-942.60 |
-6.88% |
-199.23 |
-1.45% |
-113.44 |
-0.83% |
| 20260204 |
189.07 |
-2.21% |
-2161.29 |
-6116.89 |
-1215.45 |
-7.15% |
-1049.35 |
-6.18% |
103.51 |
0.61% |
| 20260203 |
193.34 |
1.32% |
1455.02 |
-4043.33 |
492.78 |
2.57% |
107.22 |
0.56% |
855.02 |
4.45% |
| 20260202 |
190.83 |
-6.03% |
-6533.07 |
-4562.61 |
-2032.15 |
-8.67% |
-3511.46 |
-14.98% |
-989.46 |
-4.22% |
| 20260130 |
203.08 |
3.36% |
1611.88 |
-3426.99 |
-221.54 |
-0.92% |
951.85 |
3.96% |
881.57 |
3.67% |
| 20260129 |
196.47 |
-6.84% |
-7247.72 |
-3520.75 |
-3140.53 |
-8.89% |
-3203.73 |
-9.07% |
-903.46 |
-2.56% |
| 20260128 |
210.90 |
2.72% |
3627.27 |
-398.69 |
858.11 |
3.13% |
897.43 |
3.27% |
1871.73 |
6.83% |
| 20260127 |
205.31 |
-0.82% |
-2679.06 |
-1827.70 |
-26.50 |
-0.10% |
-1392.13 |
-5.03% |
-1260.43 |
-4.56% |
| 20260126 |
207.00 |
-6.11% |
-5438.19 |
1518.29 |
-896.53 |
-1.82% |
-3971.36 |
-8.07% |
-570.30 |
-1.16% |
| 20260123 |
220.47 |
-0.69% |
-1297.15 |
-540.03 |
-315.30 |
-1.12% |
-1136.07 |
-4.03% |
154.22 |
0.55% |
| 20260122 |
222.00 |
-2.83% |
-501.39 |
6542.00 |
-18.47 |
-0.05% |
-1457.46 |
-4.32% |
974.54 |
2.89% |
| 20260121 |
228.47 |
-0.18% |
-800.46 |
7341.72 |
-570.90 |
-1.50% |
-390.50 |
-1.03% |
160.94 |
0.42% |
| 20260120 |
228.89 |
4.92% |
1562.75 |
15125.47 |
3319.49 |
4.98% |
-422.61 |
-0.63% |
-1334.13 |
-2.00% |
| 20260119 |
218.15 |
-0.84% |
-2679.81 |
9551.35 |
-2954.85 |
-7.64% |
-67.03 |
-0.17% |
342.07 |
0.88% |
| 20260116 |
220.00 |
8.11% |
7893.78 |
14161.02 |
6766.73 |
9.67% |
1234.69 |
1.76% |
-107.64 |
-0.15% |
| 20260115 |
203.50 |
1.74% |
-1042.46 |
10860.44 |
781.25 |
2.75% |
-2015.99 |
-7.10% |
192.28 |
0.68% |
| 20260114 |
200.01 |
4.17% |
13086.53 |
11045.86 |
7212.85 |
11.97% |
3264.41 |
5.42% |
2609.27 |
4.33% |
| 20260113 |
192.01 |
-5.32% |
-5939.23 |
1300.24 |
-2254.63 |
-5.25% |
-4126.51 |
-9.60% |
441.91 |
1.03% |
| 20260112 |
202.80 |
1.91% |
768.83 |
1899.31 |
1654.82 |
3.66% |
-768.66 |
-1.70% |
-117.33 |
-0.26% |
| 20260109 |
199.00 |
2.19% |
7365.65 |
-469.62 |
3466.15 |
11.83% |
1564.13 |
5.34% |
2335.37 |
7.97% |
| 20260108 |
194.73 |
1.03% |
260.88 |
-1303.12 |
966.67 |
3.07% |
108.09 |
0.34% |
-813.88 |
-2.58% |
| 20260107 |
192.75 |
-3.26% |
-6644.87 |
-1828.57 |
-2532.77 |
-7.61% |
-3596.93 |
-10.81% |
-515.17 |
-1.55% |
| 20260106 |
199.24 |
-0.61% |
-1879.97 |
1188.71 |
-1655.56 |
-7.32% |
-722.10 |
-3.19% |
497.69 |
2.20% |
| 20260105 |
200.46 |
-1.49% |
-3778.67 |
1688.40 |
-714.11 |
-1.84% |
-1187.20 |
-3.06% |
-1877.36 |
-4.84% |
| 20251231 |
203.49 |
5.05% |
1615.52 |
4040.21 |
2632.65 |
5.07% |
1052.00 |
2.03% |
-2069.13 |
-3.99% |
| 20251230 |
193.70 |
2.01% |
-655.61 |
1992.22 |
441.22 |
1.63% |
-1240.67 |
-4.58% |
143.84 |
0.53% |
| 20251229 |
189.88 |
1.81% |
2466.79 |
1245.95 |
484.51 |
2.15% |
818.70 |
3.63% |
1163.58 |
5.16% |
| 20251226 |
186.50 |
-2.49% |
-5169.90 |
1930.55 |
-1155.87 |
-7.32% |
-3157.68 |
-19.99% |
-856.35 |
-5.42% |
688279峰岹科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688279峰岹科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688279峰岹科技 小单资金流向：成交单小于1万股或5万元。
如何看峰岹科技[688279]资金流向的流入和流出呢？什么是峰岹科技[688279]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
峰岹科技[688279]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对峰岹科技[688279]资金流向的计算方法不同，所以数据会有不一致的情况。
|
