| 688279峰岹科技 今日实时资金流向 |
| 15:00 |
2547.08 |
1403.94 |
401.97 |
| 14:59 |
2437.69 |
1359.50 |
401.03 |
| 14:58 |
2437.69 |
1359.50 |
401.03 |
| 14:57 |
2437.69 |
1359.50 |
401.03 |
| 14:56 |
2415.02 |
1393.46 |
432.43 |
| 14:55 |
2415.02 |
1339.50 |
411.57 |
| 14:54 |
2394.27 |
1328.06 |
419.11 |
| 14:53 |
2371.61 |
1291.99 |
432.53 |
| 14:52 |
2422.97 |
1273.49 |
364.60 |
| 14:51 |
2422.97 |
1279.13 |
345.68 |
| 14:50 |
2288.89 |
1263.90 |
304.66 |
| 14:49 |
2288.89 |
1254.16 |
344.02 |
| 14:48 |
2288.89 |
1216.20 |
280.85 |
| 14:47 |
2288.89 |
1241.09 |
288.08 |
| 14:46 |
2256.40 |
1223.00 |
273.55 |
| 14:45 |
2256.40 |
1224.63 |
247.58 |
| 14:44 |
2256.40 |
1231.53 |
249.67 |
| 14:43 |
2256.40 |
1217.21 |
239.72 |
| 14:42 |
2256.40 |
1244.22 |
249.19 |
| 14:41 |
2256.40 |
1217.76 |
248.83 |
| 14:40 |
2337.75 |
1216.60 |
252.98 |
| 14:39 |
2337.75 |
1262.41 |
282.26 |
| 14:38 |
2337.75 |
1253.81 |
277.14 |
| 14:37 |
2337.75 |
1205.27 |
243.95 |
| 14:36 |
2337.75 |
1189.60 |
239.48 |
| 14:35 |
2337.75 |
1191.48 |
231.41 |
| 14:34 |
2315.09 |
1188.28 |
173.95 |
| 14:33 |
2315.09 |
1194.40 |
177.38 |
| 14:32 |
2315.09 |
1183.06 |
161.49 |
| 14:31 |
2294.94 |
1217.18 |
236.77 |
| 14:30 |
2294.94 |
1218.37 |
239.02 |
| 14:29 |
2243.97 |
1218.36 |
227.51 |
| 14:28 |
2243.97 |
1218.36 |
229.41 |
| 14:27 |
2193.02 |
1210.78 |
236.97 |
| 14:26 |
2193.02 |
1209.98 |
199.19 |
| 14:25 |
2193.02 |
1202.40 |
217.93 |
| 14:24 |
2193.02 |
1206.19 |
232.34 |
| 14:23 |
2193.02 |
1200.24 |
228.80 |
| 14:22 |
2193.02 |
1185.08 |
242.70 |
| 14:21 |
2193.02 |
1190.06 |
243.48 |
| 14:20 |
2193.02 |
1197.64 |
256.68 |
| 14:19 |
2216.09 |
1195.10 |
238.57 |
| 14:18 |
2106.15 |
1191.53 |
227.30 |
| 14:17 |
2106.15 |
1195.31 |
231.27 |
| 14:16 |
2106.15 |
1213.31 |
199.40 |
| 14:15 |
2106.15 |
1213.31 |
191.13 |
| 14:14 |
2106.15 |
1233.46 |
192.40 |
| 14:13 |
2132.73 |
1233.46 |
194.58 |
| 14:12 |
2286.54 |
1209.55 |
222.23 |
| 14:11 |
2280.73 |
1161.73 |
186.16 |
| 14:10 |
2280.73 |
1180.11 |
186.15 |
| 14:09 |
2312.65 |
1170.67 |
161.35 |
| 14:08 |
2562.92 |
1205.24 |
231.65 |
| 14:07 |
2638.76 |
1221.81 |
240.42 |
| 14:06 |
2638.76 |
1238.03 |
199.70 |
| 14:05 |
2638.76 |
1243.64 |
233.72 |
| 14:04 |
2541.09 |
1240.38 |
200.90 |
| 14:03 |
2541.09 |
1204.94 |
202.36 |
| 14:02 |
2541.09 |
1191.19 |
180.23 |
| 14:01 |
2541.09 |
1165.66 |
210.74 |
| 14:00 |
2541.09 |
1181.56 |
226.45 |
| 13:59 |
2541.09 |
1208.98 |
270.12 |
| 13:58 |
2541.09 |
1235.45 |
282.02 |
| 13:57 |
2541.09 |
1246.28 |
277.99 |
| 13:56 |
2563.57 |
1193.13 |
262.09 |
| 13:55 |
2563.57 |
1174.47 |
265.89 |
| 13:54 |
2678.98 |
1196.12 |
293.12 |
| 13:53 |
2699.93 |
1217.09 |
272.53 |
| 13:52 |
2699.93 |
1222.63 |
289.79 |
| 13:51 |
2699.93 |
1199.81 |
274.38 |
| 13:50 |
2649.53 |
1219.76 |
267.16 |
| 13:49 |
2649.53 |
1238.86 |
280.56 |
| 13:48 |
2649.53 |
1212.58 |
261.86 |
| 13:47 |
2649.53 |
1235.46 |
291.31 |
| 13:46 |
2618.37 |
1237.89 |
289.09 |
| 13:45 |
2680.63 |
1249.93 |
289.27 |
| 13:44 |
2799.42 |
1279.60 |
326.75 |
| 13:43 |
2799.42 |
1306.88 |
318.65 |
| 13:42 |
2799.42 |
1286.25 |
319.68 |
| 13:41 |
2799.42 |
1285.31 |
329.16 |
| 13:40 |
2801.02 |
1266.63 |
329.15 |
| 13:39 |
2799.45 |
1289.86 |
335.86 |
| 13:38 |
2769.00 |
1264.06 |
329.86 |
| 13:37 |
2769.00 |
1269.39 |
339.84 |
| 13:36 |
2769.00 |
1230.88 |
346.61 |
| 13:35 |
2769.00 |
1239.77 |
366.63 |
| 13:34 |
2815.05 |
1268.47 |
371.76 |
| 13:33 |
3062.45 |
1318.66 |
427.71 |
| 13:32 |
3119.98 |
1308.39 |
442.06 |
| 13:31 |
3395.23 |
1388.20 |
499.06 |
| 13:30 |
3395.23 |
1404.14 |
549.62 |
| 13:29 |
3110.82 |
1378.53 |
534.01 |
| 13:28 |
3187.33 |
1412.59 |
555.89 |
| 13:27 |
2952.24 |
1431.89 |
561.64 |
| 13:26 |
2416.88 |
1342.84 |
510.52 |
| 13:25 |
2377.92 |
1343.04 |
512.34 |
| 13:24 |
2377.92 |
1269.25 |
470.66 |
| 13:23 |
2313.75 |
1221.13 |
409.44 |
| 13:22 |
2268.54 |
1179.51 |
405.93 |
| 13:21 |
2268.54 |
1198.13 |
402.76 |
| 13:20 |
2340.70 |
1161.82 |
366.88 |
| 13:19 |
2340.70 |
1177.09 |
345.97 |
| 13:18 |
2340.70 |
1159.52 |
327.26 |
| 13:17 |
2503.60 |
1278.58 |
354.23 |
| 13:16 |
2440.85 |
1343.19 |
303.61 |
| 13:15 |
2384.02 |
1359.78 |
228.69 |
| 13:14 |
2384.02 |
1306.23 |
148.37 |
| 13:13 |
2384.02 |
1371.33 |
140.52 |
| 13:12 |
2365.13 |
1289.87 |
48.18 |
| 13:11 |
2175.82 |
1204.03 |
0.80 |
| 13:10 |
1406.50 |
1113.55 |
-20.11 |
| 13:09 |
1383.41 |
1163.53 |
-16.38 |
| 13:08 |
1383.41 |
1135.54 |
-23.81 |
| 13:07 |
1383.41 |
1120.33 |
-19.60 |
| 13:06 |
1383.41 |
1120.33 |
-40.02 |
| 13:05 |
1383.41 |
1138.51 |
-17.81 |
| 13:04 |
1410.84 |
1157.34 |
-6.11 |
| 13:03 |
1435.15 |
1172.96 |
16.49 |
| 13:02 |
1407.66 |
1189.46 |
30.96 |
| 13:01 |
1407.66 |
1213.47 |
46.97 |
| 11:30 |
1383.49 |
1193.76 |
39.60 |
| 11:29 |
1383.49 |
1187.25 |
35.87 |
| 11:28 |
1383.49 |
1152.85 |
24.73 |
| 11:27 |
1383.49 |
1152.85 |
32.66 |
| 11:26 |
1383.49 |
1152.85 |
32.65 |
| 11:25 |
1383.49 |
1190.37 |
51.61 |
| 11:24 |
1383.49 |
1184.79 |
58.06 |
| 11:23 |
1383.49 |
1173.63 |
50.62 |
| 11:22 |
1383.49 |
1173.63 |
54.80 |
| 11:21 |
1526.85 |
1210.47 |
59.02 |
| 11:20 |
1526.85 |
1210.47 |
59.01 |
| 11:19 |
1526.85 |
1225.67 |
64.27 |
| 11:18 |
1549.15 |
1280.02 |
61.16 |
| 11:17 |
1549.15 |
1280.02 |
66.13 |
| 11:16 |
1694.23 |
1257.92 |
76.37 |
| 11:15 |
1722.14 |
1252.33 |
80.09 |
| 11:14 |
1722.14 |
1239.40 |
69.99 |
| 11:13 |
1777.94 |
1252.73 |
59.89 |
| 11:12 |
1777.94 |
1214.84 |
46.49 |
| 11:11 |
1777.94 |
1198.87 |
43.91 |
| 11:10 |
1777.94 |
1206.30 |
34.62 |
| 11:09 |
1777.94 |
1202.52 |
53.07 |
| 11:08 |
1777.94 |
1186.47 |
64.22 |
| 11:07 |
2011.68 |
1178.81 |
57.64 |
| 11:06 |
1617.08 |
1066.87 |
45.22 |
| 11:05 |
1597.04 |
1034.98 |
14.45 |
| 11:04 |
1564.60 |
1023.86 |
7.61 |
| 11:03 |
1666.02 |
1079.21 |
26.33 |
| 11:02 |
1666.02 |
1079.42 |
33.01 |
| 11:01 |
1666.02 |
1095.97 |
27.49 |
| 11:00 |
1666.02 |
1123.16 |
79.17 |
| 10:59 |
1666.02 |
1140.39 |
105.78 |
| 10:58 |
1893.64 |
1206.93 |
135.72 |
| 10:57 |
1893.64 |
1236.55 |
138.93 |
| 10:56 |
2239.96 |
1216.47 |
140.70 |
| 10:55 |
2209.96 |
1289.75 |
144.40 |
| 10:54 |
2198.87 |
1297.20 |
132.99 |
| 10:53 |
2382.97 |
1356.19 |
153.34 |
| 10:52 |
2272.61 |
1342.32 |
157.05 |
| 10:51 |
2272.61 |
1339.66 |
157.48 |
| 10:50 |
1428.48 |
1282.04 |
75.83 |
| 10:49 |
1428.48 |
1274.63 |
75.83 |
| 10:48 |
1428.48 |
1300.32 |
81.20 |
| 10:47 |
1428.48 |
1281.38 |
82.62 |
| 10:46 |
1428.48 |
1281.79 |
78.92 |
| 10:45 |
1428.48 |
1260.95 |
76.90 |
| 10:44 |
1428.48 |
1259.09 |
65.67 |
| 10:43 |
1362.36 |
1236.48 |
54.14 |
| 10:42 |
1465.68 |
1241.30 |
61.84 |
| 10:41 |
1465.68 |
1273.79 |
118.76 |
| 10:40 |
1465.68 |
1273.79 |
130.82 |
| 10:39 |
1465.68 |
1250.05 |
144.27 |
| 10:38 |
1374.46 |
1239.32 |
124.59 |
| 10:37 |
1374.46 |
1239.32 |
113.49 |
| 10:36 |
1374.46 |
1217.95 |
114.17 |
| 10:35 |
1374.46 |
1229.91 |
95.17 |
| 10:34 |
1374.46 |
1212.74 |
99.09 |
| 10:33 |
1348.56 |
1200.69 |
92.70 |
| 10:32 |
1348.56 |
1194.12 |
89.86 |
| 10:31 |
1348.56 |
1211.42 |
72.63 |
| 10:30 |
1348.56 |
1170.71 |
61.58 |
| 10:29 |
1348.56 |
1138.69 |
50.76 |
| 10:28 |
1273.73 |
1099.33 |
34.15 |
| 10:27 |
1273.73 |
1062.43 |
11.00 |
| 10:26 |
1273.73 |
1080.73 |
-7.30 |
| 10:25 |
1273.73 |
1073.36 |
-3.04 |
| 10:24 |
1148.20 |
1083.38 |
-22.91 |
| 10:23 |
1144.50 |
1121.73 |
-13.76 |
| 10:22 |
1166.46 |
1174.48 |
-2.05 |
| 10:21 |
1359.16 |
1332.78 |
135.08 |
| 10:20 |
1383.12 |
1303.80 |
153.48 |
| 10:19 |
1383.12 |
1363.60 |
171.85 |
| 10:18 |
1496.37 |
1399.21 |
172.63 |
| 10:17 |
1496.37 |
1395.34 |
154.22 |
| 10:16 |
1496.37 |
1414.85 |
177.87 |
| 10:15 |
1464.95 |
1404.24 |
172.24 |
| 10:14 |
1464.95 |
1389.57 |
135.57 |
| 10:13 |
1464.95 |
1363.74 |
102.37 |
| 10:12 |
1464.95 |
1373.66 |
84.75 |
| 10:11 |
1490.02 |
1366.53 |
90.81 |
| 10:10 |
1490.02 |
1402.08 |
74.90 |
| 10:09 |
1593.53 |
1395.78 |
51.28 |
| 10:08 |
1571.09 |
1365.12 |
41.75 |
| 10:07 |
1616.22 |
1443.89 |
133.51 |
| 10:06 |
1653.13 |
1440.18 |
165.93 |
| 10:05 |
1653.13 |
1460.87 |
182.11 |
| 10:04 |
2124.38 |
1647.83 |
224.54 |
| 10:03 |
2289.28 |
1708.29 |
232.35 |
| 10:02 |
2289.28 |
1757.77 |
246.51 |
| 10:01 |
2328.56 |
1754.82 |
253.57 |
| 10:00 |
2278.12 |
1665.72 |
233.83 |
| 09:59 |
2212.86 |
1621.72 |
237.40 |
| 09:58 |
2212.86 |
1568.25 |
220.12 |
| 09:57 |
1969.67 |
1485.39 |
175.16 |
| 09:56 |
1969.67 |
1490.86 |
167.57 |
| 09:55 |
2181.89 |
1459.89 |
162.13 |
| 09:54 |
2137.48 |
1524.67 |
212.08 |
| 09:53 |
1776.02 |
1403.32 |
185.61 |
| 09:52 |
1788.81 |
1381.56 |
164.61 |
| 09:51 |
1359.11 |
1244.38 |
108.16 |
| 09:50 |
1273.83 |
1086.50 |
73.98 |
| 09:49 |
1295.89 |
1026.83 |
58.99 |
| 09:48 |
1295.89 |
1054.18 |
58.76 |
| 09:47 |
1259.75 |
1074.06 |
61.30 |
| 09:46 |
1387.22 |
1114.30 |
51.02 |
| 09:45 |
1251.32 |
1000.24 |
103.13 |
| 09:44 |
1210.50 |
960.33 |
20.40 |
| 09:43 |
1126.05 |
856.37 |
10.54 |
| 09:42 |
1159.21 |
856.11 |
46.84 |
| 09:41 |
892.90 |
731.01 |
-24.63 |
| 09:40 |
689.18 |
724.00 |
-19.91 |
| 09:39 |
696.33 |
687.31 |
-6.90 |
| 09:38 |
696.33 |
665.35 |
47.68 |
| 09:37 |
656.32 |
615.48 |
14.55 |
| 09:36 |
626.93 |
551.89 |
-10.33 |
| 09:35 |
461.67 |
460.20 |
-76.89 |
| 09:34 |
489.70 |
447.42 |
-52.87 |
| 09:33 |
485.35 |
286.58 |
-120.98 |
| 09:32 |
457.26 |
278.88 |
-38.99 |
| 09:31 |
272.66 |
144.76 |
-59.60 |
| 09:30 |
-89.12 |
30.29 |
5.80 |
|
| 大单资金：2547.08万元 |
成交额占比：5.35% |
| 中单资金：1403.94万元 |
成交额占比：2.95% |
| 小单资金：401.97万元 |
成交额占比：0.84% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
188.60 |
4.78% |
4352.99 |
-11393.70 |
2547.08 |
5.35% |
1403.94 |
2.95% |
401.97 |
0.84% |
| 20250703 |
180.00 |
2.99% |
7279.19 |
-13756.38 |
2107.02 |
4.99% |
3554.38 |
8.42% |
1617.79 |
3.83% |
| 20250702 |
174.77 |
-2.36% |
-1884.15 |
-19069.65 |
-1386.04 |
-4.20% |
832.67 |
2.52% |
-1330.78 |
-4.03% |
| 20250701 |
178.99 |
-3.51% |
-6107.38 |
-17421.12 |
-4712.37 |
-12.90% |
-1349.06 |
-3.69% |
-45.95 |
-0.13% |
| 20250630 |
185.50 |
-6.18% |
-9926.09 |
-11756.16 |
-9949.39 |
-18.55% |
-758.05 |
-1.41% |
781.35 |
1.46% |
| 20250627 |
197.72 |
-0.19% |
-1454.53 |
-2899.04 |
184.40 |
1.35% |
-829.16 |
-6.05% |
-809.77 |
-5.91% |
| 20250626 |
198.10 |
-6.06% |
-9024.61 |
-2774.44 |
-3206.25 |
-8.56% |
-4957.05 |
-13.23% |
-861.31 |
-2.30% |
| 20250625 |
210.89 |
3.37% |
804.30 |
-517.42 |
262.49 |
1.08% |
114.54 |
0.47% |
427.27 |
1.76% |
| 20250624 |
204.01 |
6.17% |
3375.29 |
1205.11 |
952.59 |
3.95% |
2570.52 |
10.67% |
-147.82 |
-0.61% |
| 20250623 |
192.15 |
-1.19% |
-4568.80 |
1100.73 |
-1092.27 |
-6.08% |
-1796.12 |
-10.00% |
-1680.41 |
-9.35% |
| 20250620 |
194.46 |
-3.56% |
1178.85 |
2759.28 |
309.00 |
1.37% |
-460.64 |
-2.04% |
1330.49 |
5.89% |
| 20250619 |
201.64 |
4.69% |
5372.66 |
1734.06 |
-949.23 |
-2.32% |
3632.78 |
8.88% |
2689.11 |
6.57% |
| 20250618 |
192.60 |
3.45% |
6178.95 |
2421.42 |
1985.02 |
8.55% |
2873.62 |
12.38% |
1320.31 |
5.69% |
| 20250617 |
186.18 |
0.11% |
2729.02 |
2468.44 |
848.21 |
7.17% |
1381.45 |
11.68% |
499.36 |
4.22% |
| 20250616 |
185.97 |
-4.04% |
-1182.86 |
470.69 |
566.28 |
2.34% |
-1240.63 |
-5.13% |
-508.51 |
-2.10% |
| 20250613 |
193.80 |
-1.25% |
523.74 |
-690.87 |
-716.22 |
-4.33% |
-16.95 |
-0.10% |
1256.91 |
7.60% |
| 20250612 |
196.25 |
-0.32% |
116.89 |
-876.28 |
-261.87 |
-1.33% |
305.93 |
1.56% |
72.83 |
0.37% |
| 20250611 |
196.88 |
3.69% |
2180.68 |
-159.57 |
2032.04 |
8.04% |
122.33 |
0.48% |
26.31 |
0.10% |
| 20250610 |
189.88 |
-1.69% |
-5757.67 |
-971.74 |
-1149.54 |
-4.81% |
-2484.76 |
-10.40% |
-2123.37 |
-8.88% |
| 20250609 |
193.14 |
-0.95% |
-4029.03 |
392.40 |
-595.28 |
-3.08% |
-1779.00 |
-9.21% |
-1654.75 |
-8.57% |
| 20250606 |
194.99 |
-1.02% |
-2130.24 |
680.88 |
-901.63 |
-5.76% |
-344.11 |
-2.20% |
-884.50 |
-5.65% |
| 20250605 |
197.00 |
3.33% |
1089.10 |
1869.67 |
454.84 |
1.84% |
102.13 |
0.41% |
532.13 |
2.15% |
| 20250604 |
190.65 |
-4.36% |
1695.77 |
2031.35 |
1219.87 |
3.68% |
-611.20 |
-1.84% |
1087.10 |
3.28% |
| 20250603 |
199.35 |
-0.82% |
-1320.73 |
793.01 |
214.60 |
1.62% |
-488.44 |
-3.68% |
-1046.89 |
-7.89% |
| 20250530 |
201.00 |
0.56% |
4500.52 |
751.70 |
-306.80 |
-1.20% |
1414.00 |
5.55% |
3393.32 |
13.31% |
| 20250529 |
199.89 |
-0.06% |
-1983.67 |
92.44 |
287.16 |
1.40% |
-1854.84 |
-9.03% |
-415.99 |
-2.03% |
| 20250528 |
200.02 |
-0.14% |
2391.71 |
134.58 |
616.52 |
3.32% |
624.45 |
3.37% |
1150.74 |
6.21% |
| 20250527 |
200.30 |
-3.52% |
-1279.67 |
488.71 |
-18.47 |
-0.11% |
-1134.49 |
-6.51% |
-126.71 |
-0.73% |
| 20250526 |
207.61 |
-3.23% |
-3807.03 |
1336.22 |
173.29 |
0.69% |
-2786.93 |
-11.07% |
-1193.39 |
-4.74% |
| 20250523 |
214.55 |
-0.54% |
-522.77 |
-593.30 |
-966.06 |
-7.43% |
183.72 |
1.41% |
259.57 |
2.00% |
688279峰岹科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688279峰岹科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688279峰岹科技 小单资金流向：成交单小于1万股或5万元。
如何看峰岹科技[688279]资金流向的流入和流出呢？什么是峰岹科技[688279]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
峰岹科技[688279]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对峰岹科技[688279]资金流向的计算方法不同，所以数据会有不一致的情况。
|
