688260昀冢科技 今日实时资金流向 |
15:00 |
1356.11 |
273.95 |
0.00 |
14:59 |
1305.08 |
228.18 |
0.00 |
14:58 |
1305.08 |
228.18 |
0.00 |
14:57 |
1305.08 |
228.18 |
0.00 |
14:56 |
1305.08 |
194.11 |
0.00 |
14:55 |
1325.65 |
241.76 |
0.00 |
14:54 |
1325.65 |
231.79 |
0.00 |
14:53 |
1325.65 |
213.47 |
0.00 |
14:52 |
1325.65 |
223.10 |
0.00 |
14:51 |
1325.65 |
246.51 |
0.00 |
14:50 |
1325.65 |
253.27 |
0.00 |
14:49 |
1325.65 |
263.92 |
0.00 |
14:48 |
1325.65 |
258.24 |
0.00 |
14:47 |
1325.65 |
273.81 |
0.00 |
14:46 |
1325.65 |
294.52 |
0.00 |
14:45 |
1357.39 |
301.84 |
0.00 |
14:44 |
1357.39 |
307.93 |
0.00 |
14:43 |
1387.08 |
332.84 |
0.00 |
14:42 |
1387.08 |
338.91 |
0.00 |
14:41 |
1387.08 |
333.43 |
0.00 |
14:40 |
1387.08 |
333.43 |
0.00 |
14:39 |
1387.08 |
360.61 |
0.00 |
14:38 |
1387.08 |
351.68 |
0.00 |
14:37 |
1387.08 |
348.33 |
0.00 |
14:36 |
1428.95 |
333.18 |
0.00 |
14:35 |
1428.95 |
349.96 |
0.00 |
14:34 |
1428.95 |
349.96 |
0.00 |
14:33 |
1428.95 |
355.33 |
0.00 |
14:32 |
1428.95 |
365.73 |
0.00 |
14:31 |
1481.36 |
383.69 |
0.00 |
14:30 |
1481.36 |
399.51 |
0.00 |
14:29 |
1513.89 |
425.60 |
0.00 |
14:28 |
1513.89 |
425.60 |
0.00 |
14:27 |
1513.89 |
425.60 |
0.00 |
14:26 |
1513.89 |
425.60 |
0.00 |
14:25 |
1513.89 |
444.42 |
0.00 |
14:24 |
1513.89 |
439.38 |
0.00 |
14:23 |
1513.89 |
466.98 |
0.00 |
14:22 |
1513.89 |
473.72 |
0.00 |
14:21 |
1513.89 |
487.15 |
0.00 |
14:20 |
1513.89 |
487.15 |
0.00 |
14:19 |
1513.89 |
514.64 |
0.00 |
14:18 |
1492.73 |
531.61 |
0.00 |
14:17 |
1492.73 |
537.78 |
0.00 |
14:16 |
1492.73 |
553.45 |
0.00 |
14:15 |
1492.73 |
578.48 |
0.00 |
14:14 |
1492.73 |
589.24 |
0.00 |
14:13 |
1492.73 |
602.13 |
0.00 |
14:12 |
1492.73 |
607.51 |
0.00 |
14:11 |
1492.73 |
589.79 |
0.00 |
14:10 |
1492.73 |
589.79 |
0.00 |
14:09 |
1492.73 |
596.27 |
0.00 |
14:08 |
1492.73 |
620.02 |
0.00 |
14:07 |
1492.73 |
620.02 |
0.00 |
14:06 |
1492.73 |
613.77 |
0.00 |
14:05 |
1492.73 |
613.77 |
0.00 |
14:04 |
1492.73 |
622.42 |
0.00 |
14:03 |
1492.73 |
635.70 |
0.00 |
14:02 |
1492.73 |
635.70 |
0.00 |
14:01 |
1477.10 |
576.94 |
0.00 |
14:00 |
1477.10 |
586.98 |
0.00 |
13:59 |
1477.10 |
585.72 |
0.00 |
13:58 |
1531.84 |
618.37 |
0.00 |
13:57 |
1531.84 |
627.82 |
0.00 |
13:56 |
1557.36 |
635.24 |
0.00 |
13:55 |
1557.36 |
641.12 |
0.00 |
13:54 |
1557.36 |
641.12 |
0.00 |
13:53 |
1557.36 |
648.08 |
0.00 |
13:52 |
1557.36 |
654.85 |
0.00 |
13:51 |
1557.36 |
654.85 |
0.00 |
13:50 |
1557.36 |
662.29 |
0.00 |
13:49 |
1557.36 |
662.29 |
0.00 |
13:48 |
1557.36 |
662.29 |
0.00 |
13:47 |
1557.36 |
662.20 |
0.00 |
13:46 |
1266.72 |
660.35 |
0.00 |
13:45 |
1295.47 |
687.30 |
0.00 |
13:44 |
1316.88 |
720.74 |
0.00 |
13:43 |
1316.88 |
732.40 |
0.00 |
13:42 |
1110.89 |
694.28 |
0.00 |
13:41 |
1110.89 |
694.28 |
0.00 |
13:40 |
1110.89 |
694.28 |
0.00 |
13:39 |
1110.89 |
681.36 |
0.00 |
13:38 |
1152.44 |
687.52 |
0.00 |
13:37 |
1197.28 |
682.32 |
0.00 |
13:36 |
1197.28 |
702.06 |
0.00 |
13:35 |
1197.28 |
701.84 |
0.00 |
13:34 |
1172.86 |
693.79 |
0.00 |
13:33 |
1172.86 |
693.53 |
0.00 |
13:32 |
1172.86 |
708.13 |
0.00 |
13:31 |
1172.86 |
708.13 |
0.00 |
13:30 |
1172.86 |
718.30 |
0.00 |
13:29 |
1172.86 |
713.05 |
0.00 |
13:28 |
1172.86 |
721.54 |
0.00 |
13:27 |
1172.86 |
721.54 |
0.00 |
13:26 |
1172.86 |
721.36 |
0.00 |
13:25 |
1172.86 |
705.95 |
0.00 |
13:24 |
1114.41 |
695.09 |
0.00 |
13:23 |
1114.41 |
695.09 |
0.00 |
13:22 |
1114.41 |
695.09 |
0.00 |
13:21 |
1114.41 |
686.25 |
0.00 |
13:20 |
1114.41 |
678.15 |
0.00 |
13:19 |
1114.41 |
678.15 |
0.00 |
13:18 |
1114.41 |
671.89 |
0.00 |
13:17 |
1128.01 |
669.50 |
0.00 |
13:16 |
1128.01 |
669.50 |
0.00 |
13:15 |
1128.01 |
717.89 |
0.00 |
13:14 |
1128.01 |
711.33 |
0.00 |
13:13 |
1128.01 |
718.88 |
0.00 |
13:12 |
1128.01 |
718.88 |
0.00 |
13:11 |
1128.01 |
708.66 |
0.00 |
13:10 |
1094.86 |
708.66 |
0.00 |
13:09 |
1094.86 |
710.14 |
0.00 |
13:08 |
1094.86 |
683.32 |
0.00 |
13:07 |
1094.86 |
673.83 |
0.00 |
13:06 |
1094.86 |
646.24 |
0.00 |
13:05 |
1094.86 |
630.67 |
0.00 |
13:04 |
1094.86 |
619.56 |
0.00 |
13:03 |
1094.86 |
619.56 |
0.00 |
13:02 |
1094.86 |
619.56 |
0.00 |
13:01 |
1094.86 |
612.79 |
0.00 |
11:30 |
1121.59 |
612.48 |
0.00 |
11:29 |
1146.61 |
620.11 |
0.00 |
11:28 |
1125.58 |
658.76 |
0.00 |
11:27 |
1125.58 |
658.76 |
0.00 |
11:26 |
1139.92 |
665.56 |
0.00 |
11:25 |
1139.92 |
672.36 |
0.00 |
11:24 |
1139.92 |
672.36 |
0.00 |
11:23 |
1139.92 |
693.00 |
0.00 |
11:22 |
1110.63 |
686.18 |
0.00 |
11:21 |
1164.29 |
673.91 |
0.00 |
11:20 |
1164.29 |
621.98 |
0.00 |
11:19 |
1315.20 |
623.36 |
0.00 |
11:18 |
1315.20 |
640.46 |
0.00 |
11:17 |
1315.20 |
640.46 |
0.00 |
11:16 |
1315.20 |
652.10 |
0.00 |
11:15 |
1315.20 |
652.10 |
0.00 |
11:14 |
1315.20 |
658.26 |
0.00 |
11:13 |
1315.20 |
658.26 |
0.00 |
11:12 |
1315.20 |
665.46 |
0.00 |
11:11 |
1315.20 |
678.93 |
0.00 |
11:10 |
1337.01 |
708.01 |
0.00 |
11:09 |
1337.01 |
708.01 |
0.00 |
11:08 |
1337.01 |
708.01 |
0.00 |
11:07 |
1337.01 |
718.27 |
0.00 |
11:06 |
1337.01 |
732.44 |
0.00 |
11:05 |
1358.82 |
732.44 |
0.00 |
11:04 |
1358.82 |
744.79 |
0.00 |
11:03 |
1358.82 |
754.05 |
0.00 |
11:02 |
1358.82 |
760.99 |
0.00 |
11:01 |
1358.82 |
760.99 |
0.00 |
11:00 |
1358.82 |
776.10 |
0.00 |
10:59 |
1358.82 |
776.10 |
0.00 |
10:58 |
1358.82 |
787.78 |
0.00 |
10:57 |
1358.82 |
787.78 |
0.00 |
10:56 |
1358.82 |
793.24 |
0.00 |
10:55 |
1358.82 |
807.19 |
0.00 |
10:54 |
1324.51 |
804.63 |
0.00 |
10:53 |
1357.30 |
784.85 |
0.00 |
10:52 |
1336.72 |
763.60 |
0.00 |
10:51 |
1336.72 |
770.23 |
0.00 |
10:50 |
1336.72 |
777.26 |
0.00 |
10:49 |
1349.88 |
789.50 |
0.00 |
10:48 |
1349.88 |
789.66 |
0.00 |
10:47 |
1349.88 |
832.03 |
0.00 |
10:46 |
1349.88 |
839.43 |
0.00 |
10:45 |
1349.88 |
885.51 |
0.00 |
10:44 |
1370.61 |
884.72 |
0.00 |
10:43 |
1370.61 |
892.32 |
0.00 |
10:42 |
1405.11 |
866.77 |
0.00 |
10:41 |
1405.11 |
885.88 |
0.00 |
10:40 |
1405.11 |
878.97 |
0.00 |
10:39 |
1440.82 |
813.22 |
0.00 |
10:38 |
1475.32 |
819.06 |
0.00 |
10:37 |
1475.32 |
828.75 |
0.00 |
10:36 |
1475.32 |
815.79 |
0.00 |
10:35 |
1475.32 |
823.11 |
0.00 |
10:34 |
1518.77 |
862.24 |
0.00 |
10:33 |
1518.77 |
854.50 |
0.00 |
10:32 |
1518.77 |
876.59 |
0.00 |
10:31 |
1539.23 |
858.95 |
0.00 |
10:30 |
1539.23 |
859.69 |
0.00 |
10:29 |
1308.70 |
770.84 |
0.00 |
10:28 |
1339.97 |
746.37 |
0.00 |
10:27 |
1442.25 |
805.34 |
0.00 |
10:26 |
535.43 |
8.19 |
0.00 |
10:25 |
535.43 |
-3.14 |
0.00 |
10:24 |
535.43 |
15.11 |
0.00 |
10:23 |
535.43 |
15.11 |
0.00 |
10:22 |
535.43 |
46.12 |
0.00 |
10:21 |
535.43 |
23.21 |
0.00 |
10:20 |
535.43 |
23.21 |
0.00 |
10:19 |
535.43 |
32.47 |
0.00 |
10:18 |
535.43 |
42.13 |
0.00 |
10:17 |
535.43 |
42.13 |
0.00 |
10:16 |
535.43 |
42.13 |
0.00 |
10:15 |
535.43 |
31.03 |
0.00 |
10:14 |
535.43 |
43.98 |
0.00 |
10:13 |
535.43 |
37.64 |
0.00 |
10:12 |
535.43 |
32.33 |
0.00 |
10:11 |
535.43 |
0.01 |
0.00 |
10:10 |
535.43 |
-8.29 |
0.00 |
10:09 |
535.43 |
16.97 |
0.00 |
10:08 |
535.43 |
16.97 |
0.00 |
10:07 |
571.80 |
41.99 |
0.00 |
10:06 |
561.16 |
70.22 |
0.00 |
10:05 |
710.40 |
34.32 |
0.00 |
10:04 |
710.40 |
34.32 |
0.00 |
10:03 |
710.40 |
24.71 |
0.00 |
10:02 |
722.25 |
-7.50 |
0.00 |
10:01 |
691.44 |
-7.50 |
0.00 |
10:00 |
664.71 |
9.65 |
0.00 |
09:59 |
664.71 |
21.89 |
0.00 |
09:58 |
688.94 |
51.35 |
0.00 |
09:57 |
718.99 |
48.98 |
0.00 |
09:56 |
851.14 |
56.80 |
0.00 |
09:55 |
1116.55 |
104.60 |
0.00 |
09:54 |
1168.61 |
40.02 |
0.00 |
09:53 |
1195.84 |
-8.33 |
0.00 |
09:52 |
1195.84 |
-22.03 |
0.00 |
09:51 |
904.82 |
-96.34 |
0.00 |
09:50 |
1098.60 |
-141.94 |
0.00 |
09:49 |
1063.07 |
-169.48 |
0.00 |
09:48 |
1040.43 |
-205.28 |
0.00 |
09:47 |
1040.43 |
-230.23 |
0.00 |
09:46 |
1164.72 |
-214.95 |
0.00 |
09:45 |
851.63 |
-92.08 |
0.00 |
09:44 |
851.63 |
-103.57 |
0.00 |
09:43 |
940.04 |
-127.79 |
0.00 |
09:42 |
905.13 |
-115.09 |
0.00 |
09:41 |
905.13 |
-105.54 |
0.00 |
09:40 |
1009.72 |
-110.01 |
0.00 |
09:39 |
694.08 |
-106.80 |
0.00 |
09:38 |
747.92 |
-69.34 |
0.00 |
09:37 |
362.87 |
-63.44 |
0.00 |
09:36 |
210.71 |
-81.63 |
0.00 |
09:35 |
27.76 |
-65.57 |
0.00 |
09:34 |
-20.65 |
-76.19 |
0.00 |
09:33 |
-187.55 |
-124.12 |
0.00 |
09:32 |
145.08 |
-40.16 |
0.00 |
09:31 |
58.44 |
-18.27 |
0.00 |
09:30 |
-25.17 |
78.19 |
0.00 |
|
大单资金:1356.11万元 |
成交额占比:4.11% |
中单资金:273.95万元 |
成交额占比:0.83% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251022 |
33.98 |
-6.05% |
2001.34 |
4701.37 |
1356.11 |
4.11% |
273.95 |
0.83% |
371.28 |
1.13% |
20251021 |
36.17 |
20.01% |
3581.67 |
3594.57 |
3731.78 |
12.46% |
38.66 |
0.13% |
-188.77 |
-0.63% |
20251020 |
30.14 |
0.84% |
433.31 |
-1999.01 |
24.94 |
0.24% |
192.71 |
1.84% |
215.66 |
2.06% |
20251017 |
29.89 |
-7.20% |
-605.06 |
-596.56 |
-219.25 |
-1.50% |
-127.51 |
-0.87% |
-258.30 |
-1.77% |
20251016 |
32.21 |
1.74% |
-401.15 |
729.79 |
-192.21 |
-0.98% |
197.84 |
1.01% |
-406.78 |
-2.07% |
20251015 |
31.66 |
-6.05% |
778.80 |
1664.92 |
249.31 |
0.76% |
-325.16 |
-0.99% |
854.65 |
2.59% |
20251014 |
33.70 |
-9.14% |
-6597.82 |
2011.67 |
-1861.80 |
-4.97% |
-1220.92 |
-3.26% |
-3515.10 |
-9.37% |
20251013 |
37.09 |
6.03% |
-1504.08 |
5677.65 |
1427.39 |
3.50% |
-41.95 |
-0.10% |
-2889.52 |
-7.08% |
20251010 |
34.98 |
-2.97% |
2008.09 |
4282.30 |
1107.10 |
2.81% |
493.16 |
1.25% |
407.83 |
1.04% |
20251009 |
36.05 |
11.92% |
668.85 |
3146.76 |
742.92 |
1.70% |
671.00 |
1.53% |
-745.07 |
-1.70% |
20250930 |
32.21 |
0.78% |
-2379.53 |
2333.29 |
596.06 |
2.21% |
-475.15 |
-1.76% |
-2500.44 |
-9.29% |
20250929 |
31.96 |
15.25% |
3735.68 |
921.60 |
1804.18 |
6.34% |
1599.86 |
5.62% |
331.64 |
1.17% |
20250926 |
27.73 |
-4.51% |
-310.40 |
-149.19 |
32.04 |
0.50% |
-183.24 |
-2.86% |
-159.20 |
-2.48% |
20250925 |
29.04 |
-1.53% |
-27.47 |
-555.91 |
-28.44 |
-0.49% |
186.68 |
3.21% |
-185.71 |
-3.19% |
20250924 |
29.49 |
3.08% |
-88.44 |
-855.99 |
-70.55 |
-0.85% |
32.88 |
0.39% |
-50.77 |
-0.61% |
20250923 |
28.61 |
-7.17% |
-1289.78 |
258.04 |
-815.63 |
-6.66% |
-370.78 |
-3.03% |
-103.37 |
-0.84% |
20250922 |
30.82 |
2.09% |
1979.18 |
920.53 |
733.39 |
7.30% |
1018.17 |
10.14% |
227.62 |
2.27% |
20250919 |
30.19 |
-4.64% |
-2564.26 |
-551.09 |
-374.68 |
-4.49% |
-1343.19 |
-16.11% |
-846.39 |
-10.15% |
20250918 |
31.66 |
0.00% |
-1374.10 |
-449.16 |
-328.52 |
-2.54% |
-424.68 |
-3.29% |
-620.90 |
-4.81% |
20250917 |
31.66 |
3.06% |
696.08 |
32.55 |
1043.48 |
6.81% |
577.57 |
3.77% |
-924.97 |
-6.04% |
20250916 |
30.72 |
2.26% |
290.02 |
-1218.22 |
-153.14 |
-1.56% |
-230.89 |
-2.36% |
674.05 |
6.88% |
20250915 |
30.04 |
-1.22% |
-876.33 |
-1178.47 |
-738.23 |
-6.29% |
-64.02 |
-0.55% |
-74.08 |
-0.63% |
20250912 |
30.41 |
-2.09% |
239.10 |
-927.58 |
-272.75 |
-3.47% |
-2.77 |
-0.04% |
514.62 |
6.54% |
20250911 |
31.06 |
3.09% |
2103.30 |
-730.60 |
153.19 |
1.66% |
933.74 |
10.11% |
1016.37 |
11.00% |
20250910 |
30.13 |
-1.44% |
128.74 |
-1347.05 |
-207.29 |
-3.91% |
139.72 |
2.63% |
196.31 |
3.70% |
20250909 |
30.57 |
-1.42% |
524.99 |
-979.85 |
-113.39 |
-1.31% |
438.72 |
5.07% |
199.66 |
2.31% |
20250908 |
31.01 |
-2.08% |
-2021.44 |
-1441.66 |
-487.34 |
-5.12% |
-1031.38 |
-10.84% |
-502.72 |
-5.28% |
20250905 |
31.67 |
1.73% |
431.91 |
-1071.91 |
-75.77 |
-1.25% |
371.31 |
6.13% |
136.37 |
2.25% |
20250904 |
31.13 |
-1.14% |
-704.55 |
-779.14 |
-463.26 |
-4.34% |
-585.07 |
-5.48% |
343.78 |
3.22% |
20250903 |
31.49 |
-1.72% |
260.00 |
3522.31 |
159.91 |
1.61% |
-92.53 |
-0.93% |
192.62 |
1.94% |
688260昀冢科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688260昀冢科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688260昀冢科技 小单资金流向:成交单小于1万股或5万元。
如何看昀冢科技[688260]资金流向的流入和流出呢?什么是昀冢科技[688260]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昀冢科技[688260]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对昀冢科技[688260]资金流向的计算方法不同,所以数据会有不一致的情况。
|