| 688260昀冢科技 今日实时资金流向 |
| 14:41 |
5993.17 |
132.14 |
533.89 |
| 14:40 |
5993.17 |
132.14 |
533.89 |
| 14:39 |
5993.17 |
132.14 |
549.33 |
| 14:38 |
6029.01 |
139.61 |
547.18 |
| 14:37 |
6131.93 |
107.27 |
487.50 |
| 14:36 |
6131.93 |
107.27 |
472.59 |
| 14:35 |
6131.93 |
83.87 |
420.97 |
| 14:34 |
6131.93 |
72.85 |
410.33 |
| 14:33 |
6131.93 |
71.74 |
404.92 |
| 14:32 |
6131.93 |
71.74 |
402.87 |
| 14:31 |
6131.93 |
78.71 |
400.72 |
| 14:30 |
6131.93 |
78.71 |
389.24 |
| 14:29 |
6131.93 |
78.71 |
388.45 |
| 14:28 |
6131.93 |
78.71 |
394.45 |
| 14:27 |
6131.93 |
94.96 |
395.80 |
| 14:26 |
6131.93 |
73.78 |
403.36 |
| 14:25 |
6131.93 |
83.61 |
409.38 |
| 14:24 |
6131.93 |
83.61 |
409.98 |
| 14:23 |
6131.93 |
83.61 |
410.17 |
| 14:22 |
6131.93 |
83.61 |
414.97 |
| 14:21 |
6131.93 |
102.47 |
407.05 |
| 14:20 |
6131.93 |
102.47 |
403.40 |
| 14:19 |
6131.93 |
102.47 |
402.19 |
| 14:18 |
6131.93 |
102.47 |
403.72 |
| 14:17 |
6131.93 |
108.00 |
404.22 |
| 14:16 |
6131.93 |
113.63 |
408.58 |
| 14:15 |
6131.93 |
121.50 |
406.54 |
| 14:14 |
6131.93 |
121.50 |
409.83 |
| 14:13 |
6131.93 |
135.53 |
411.86 |
| 14:12 |
6131.93 |
141.44 |
415.09 |
| 14:11 |
6131.93 |
141.44 |
420.82 |
| 14:10 |
6131.93 |
141.44 |
420.91 |
| 14:09 |
6131.93 |
141.44 |
423.28 |
| 14:08 |
6131.93 |
141.44 |
427.72 |
| 14:07 |
6131.93 |
141.44 |
437.69 |
| 14:06 |
6131.93 |
145.88 |
441.65 |
| 14:05 |
6131.93 |
145.88 |
434.18 |
| 14:04 |
6155.70 |
126.83 |
439.29 |
| 14:03 |
6155.70 |
126.83 |
439.07 |
| 14:02 |
6155.70 |
122.44 |
456.08 |
| 14:01 |
6155.70 |
104.02 |
465.09 |
| 14:00 |
6155.70 |
104.02 |
472.69 |
| 13:59 |
6155.70 |
104.02 |
473.48 |
| 13:58 |
6155.70 |
123.92 |
492.54 |
| 13:57 |
6155.70 |
115.83 |
496.24 |
| 13:56 |
6075.45 |
115.66 |
501.90 |
| 13:55 |
6040.66 |
115.05 |
514.32 |
| 13:54 |
5932.26 |
82.72 |
486.33 |
| 13:53 |
5767.89 |
77.60 |
470.89 |
| 13:52 |
5710.17 |
44.14 |
439.21 |
| 13:51 |
5605.43 |
4.91 |
423.77 |
| 13:50 |
5605.43 |
4.91 |
424.95 |
| 13:49 |
5605.43 |
4.91 |
432.30 |
| 13:48 |
5605.43 |
4.91 |
437.73 |
| 13:47 |
5605.43 |
4.91 |
445.65 |
| 13:46 |
5605.43 |
4.91 |
442.12 |
| 13:45 |
5605.43 |
-36.29 |
394.31 |
| 13:44 |
5605.43 |
-41.36 |
385.25 |
| 13:43 |
5605.43 |
-41.36 |
388.31 |
| 13:42 |
5605.43 |
-41.36 |
386.19 |
| 13:41 |
5605.43 |
-41.36 |
383.23 |
| 13:40 |
5605.43 |
-41.36 |
379.40 |
| 13:39 |
5605.43 |
-74.57 |
372.38 |
| 13:38 |
5605.43 |
-124.02 |
367.55 |
| 13:37 |
5631.11 |
-124.02 |
372.90 |
| 13:36 |
5631.11 |
-126.55 |
368.35 |
| 13:35 |
5603.62 |
-120.65 |
384.00 |
| 13:34 |
5450.56 |
-130.67 |
398.13 |
| 13:33 |
5391.39 |
-138.48 |
375.26 |
| 13:32 |
5391.39 |
-138.48 |
387.30 |
| 13:31 |
5391.39 |
-138.48 |
386.44 |
| 13:30 |
5391.39 |
-131.86 |
387.10 |
| 13:29 |
5391.39 |
-140.83 |
386.90 |
| 13:28 |
5391.39 |
-140.83 |
391.31 |
| 13:27 |
5391.39 |
-146.68 |
365.99 |
| 13:26 |
5391.39 |
-140.45 |
363.74 |
| 13:25 |
5391.39 |
-134.61 |
364.59 |
| 13:24 |
5391.39 |
-127.84 |
367.32 |
| 13:23 |
5391.39 |
-133.68 |
366.93 |
| 13:22 |
5391.39 |
-144.58 |
366.99 |
| 13:21 |
5391.39 |
-144.58 |
377.35 |
| 13:20 |
5391.39 |
-144.58 |
366.31 |
| 13:19 |
5391.39 |
-138.75 |
350.95 |
| 13:18 |
5548.38 |
-80.31 |
412.57 |
| 13:17 |
5548.38 |
-25.15 |
509.99 |
| 13:16 |
5548.38 |
-25.15 |
516.05 |
| 13:15 |
5548.38 |
-9.45 |
521.47 |
| 13:14 |
5548.38 |
-9.45 |
526.70 |
| 13:13 |
5607.45 |
8.15 |
533.11 |
| 13:12 |
5607.45 |
10.70 |
496.49 |
| 13:11 |
5607.45 |
-2.66 |
481.50 |
| 13:10 |
5607.45 |
-2.66 |
489.70 |
| 13:09 |
5607.45 |
-15.07 |
507.95 |
| 13:08 |
5607.45 |
-15.07 |
504.61 |
| 13:07 |
5399.30 |
-15.54 |
458.78 |
| 13:06 |
5399.30 |
5.14 |
454.79 |
| 13:05 |
5399.30 |
1.76 |
455.81 |
| 13:04 |
5342.87 |
8.47 |
443.15 |
| 13:03 |
5301.70 |
13.21 |
448.69 |
| 13:02 |
5301.70 |
6.40 |
458.18 |
| 13:01 |
5280.36 |
24.98 |
464.78 |
| 11:30 |
5280.36 |
56.70 |
470.49 |
| 11:29 |
5280.36 |
56.70 |
456.90 |
| 11:28 |
5360.81 |
33.86 |
455.75 |
| 11:27 |
5360.81 |
43.74 |
454.32 |
| 11:26 |
5360.81 |
43.74 |
456.35 |
| 11:25 |
5309.54 |
37.77 |
422.45 |
| 11:24 |
5309.54 |
37.77 |
418.16 |
| 11:23 |
5309.54 |
43.71 |
409.57 |
| 11:22 |
5262.20 |
26.05 |
404.07 |
| 11:21 |
5211.08 |
1.02 |
366.78 |
| 11:20 |
5006.74 |
-148.20 |
325.15 |
| 11:19 |
4915.24 |
-154.21 |
308.83 |
| 11:18 |
4915.24 |
-148.38 |
320.11 |
| 11:17 |
4915.24 |
-148.38 |
321.86 |
| 11:16 |
4915.24 |
-119.21 |
343.97 |
| 11:15 |
4915.24 |
-119.21 |
371.78 |
| 11:14 |
4915.24 |
-119.21 |
393.42 |
| 11:13 |
4915.24 |
-119.21 |
392.83 |
| 11:12 |
4937.35 |
-119.21 |
373.16 |
| 11:11 |
4937.35 |
-115.94 |
368.34 |
| 11:10 |
5021.33 |
-100.84 |
373.24 |
| 11:09 |
5021.33 |
-100.84 |
370.46 |
| 11:08 |
5021.33 |
-76.52 |
369.85 |
| 11:07 |
5044.49 |
-56.80 |
375.86 |
| 11:06 |
5044.49 |
-56.80 |
368.97 |
| 11:05 |
5044.49 |
-46.96 |
368.43 |
| 11:04 |
5086.58 |
-46.96 |
347.64 |
| 11:03 |
4853.88 |
-79.24 |
312.10 |
| 11:02 |
4831.83 |
-106.25 |
274.60 |
| 11:01 |
4831.83 |
-144.91 |
247.92 |
| 11:00 |
4811.15 |
-122.54 |
249.92 |
| 10:59 |
4708.41 |
-193.54 |
209.78 |
| 10:58 |
4618.79 |
-244.40 |
198.51 |
| 10:57 |
4586.72 |
-259.19 |
198.45 |
| 10:56 |
4585.23 |
-269.84 |
169.84 |
| 10:55 |
4585.23 |
-264.20 |
179.49 |
| 10:54 |
4585.23 |
-264.20 |
187.15 |
| 10:53 |
4585.23 |
-258.32 |
207.43 |
| 10:52 |
4585.23 |
-248.80 |
223.20 |
| 10:51 |
4553.28 |
-242.46 |
231.65 |
| 10:50 |
4517.10 |
-292.88 |
217.42 |
| 10:49 |
4517.10 |
-313.73 |
233.01 |
| 10:48 |
4517.10 |
-375.22 |
241.41 |
| 10:47 |
4517.10 |
-397.99 |
272.51 |
| 10:46 |
4517.10 |
-423.36 |
246.24 |
| 10:45 |
4465.19 |
-442.14 |
211.92 |
| 10:44 |
4522.78 |
-454.79 |
187.42 |
| 10:43 |
4522.78 |
-417.91 |
215.71 |
| 10:42 |
4522.78 |
-423.37 |
209.52 |
| 10:41 |
4522.78 |
-417.51 |
214.04 |
| 10:40 |
4522.78 |
-417.51 |
213.93 |
| 10:39 |
4522.78 |
-396.61 |
271.48 |
| 10:38 |
4522.78 |
-396.61 |
270.32 |
| 10:37 |
4522.78 |
-413.52 |
260.53 |
| 10:36 |
4499.17 |
-436.59 |
226.92 |
| 10:35 |
4400.68 |
-371.33 |
294.37 |
| 10:34 |
4410.33 |
-439.74 |
284.46 |
| 10:33 |
4386.90 |
-438.99 |
242.37 |
| 10:32 |
4350.74 |
-451.23 |
233.61 |
| 10:31 |
4331.33 |
-431.31 |
255.98 |
| 10:30 |
4301.48 |
-435.79 |
244.12 |
| 10:29 |
4189.32 |
-441.61 |
249.78 |
| 10:28 |
4155.46 |
-487.12 |
221.31 |
| 10:27 |
4038.61 |
-499.29 |
180.67 |
| 10:26 |
4038.61 |
-496.12 |
183.01 |
| 10:25 |
3868.19 |
-522.45 |
103.71 |
| 10:24 |
3803.77 |
-617.14 |
79.67 |
| 10:23 |
3803.77 |
-608.49 |
73.43 |
| 10:22 |
3803.77 |
-628.03 |
46.73 |
| 10:21 |
3944.59 |
-582.33 |
95.99 |
| 10:20 |
3970.13 |
-588.07 |
87.06 |
| 10:19 |
3970.13 |
-575.20 |
30.69 |
| 10:18 |
3970.13 |
-575.20 |
31.44 |
| 10:17 |
3970.13 |
-578.28 |
16.60 |
| 10:16 |
3760.88 |
-570.64 |
18.63 |
| 10:15 |
3760.88 |
-594.35 |
16.65 |
| 10:14 |
3735.86 |
-605.40 |
27.81 |
| 10:13 |
3643.12 |
-588.30 |
26.30 |
| 10:12 |
3643.12 |
-578.55 |
36.63 |
| 10:11 |
3643.12 |
-556.14 |
28.12 |
| 10:10 |
3630.59 |
-483.17 |
44.78 |
| 10:09 |
3544.67 |
-484.55 |
25.62 |
| 10:08 |
3430.01 |
-469.02 |
-26.25 |
| 10:07 |
3430.01 |
-475.30 |
-17.29 |
| 10:06 |
3430.01 |
-464.16 |
1.28 |
| 10:05 |
3345.62 |
-398.07 |
-16.93 |
| 10:04 |
3275.41 |
-402.39 |
-19.95 |
| 10:03 |
3050.59 |
-459.11 |
-48.91 |
| 10:02 |
2738.00 |
-496.13 |
-139.47 |
| 10:01 |
2576.66 |
-513.86 |
-157.33 |
| 10:00 |
2576.66 |
-509.43 |
-170.18 |
| 09:59 |
2576.66 |
-492.73 |
-164.71 |
| 09:58 |
2576.66 |
-492.73 |
-212.45 |
| 09:57 |
2456.57 |
-486.77 |
-227.28 |
| 09:56 |
2188.16 |
-475.70 |
-202.81 |
| 09:55 |
2165.79 |
-448.35 |
-197.61 |
| 09:54 |
2040.66 |
-426.93 |
-199.48 |
| 09:53 |
2014.63 |
-390.47 |
-186.94 |
| 09:52 |
1926.99 |
-436.05 |
-260.93 |
| 09:51 |
1856.29 |
-406.75 |
-276.52 |
| 09:50 |
1829.34 |
-325.40 |
-251.14 |
| 09:49 |
1870.24 |
-367.14 |
-287.68 |
| 09:48 |
1795.95 |
-353.12 |
-281.97 |
| 09:47 |
1795.95 |
-351.61 |
-295.20 |
| 09:46 |
1851.32 |
-332.82 |
-289.74 |
| 09:45 |
1872.57 |
-202.58 |
-268.70 |
| 09:44 |
1894.02 |
-103.74 |
-281.89 |
| 09:43 |
1916.02 |
-105.69 |
-261.35 |
| 09:42 |
1834.99 |
-38.42 |
-258.28 |
| 09:41 |
1787.82 |
-1.23 |
-254.77 |
| 09:40 |
1861.89 |
49.19 |
-195.08 |
| 09:39 |
1832.87 |
0.42 |
-226.11 |
| 09:38 |
1586.63 |
-49.22 |
-201.16 |
| 09:37 |
936.33 |
40.34 |
-171.76 |
| 09:36 |
830.82 |
-38.78 |
-169.80 |
| 09:35 |
515.74 |
49.01 |
-151.99 |
| 09:34 |
435.31 |
109.96 |
-95.89 |
| 09:33 |
300.45 |
43.75 |
-72.27 |
| 09:32 |
230.78 |
51.14 |
-24.14 |
| 09:31 |
0.00 |
-43.86 |
-43.32 |
| 09:30 |
0.00 |
0.00 |
-13.62 |
|
| 大单资金：5993.17万元 |
成交额占比：23.47% |
| 中单资金：132.14万元 |
成交额占比：0.52% |
| 小单资金：533.89万元 |
成交额占比：2.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
19.69 |
9.45% |
5807.55 |
8313.66 |
5280.36 |
25.13% |
56.70 |
0.27% |
470.49 |
2.24% |
| 20250704 |
17.99 |
3.63% |
-541.23 |
3594.38 |
580.23 |
4.40% |
69.87 |
0.53% |
-1191.33 |
-9.03% |
| 20250703 |
17.36 |
5.85% |
2732.92 |
3330.68 |
1751.15 |
16.17% |
816.53 |
7.54% |
165.24 |
1.53% |
| 20250702 |
16.40 |
-0.06% |
203.02 |
703.70 |
427.41 |
11.42% |
1.78 |
0.05% |
-226.17 |
-6.04% |
| 20250701 |
16.41 |
-0.42% |
103.14 |
431.03 |
274.51 |
6.36% |
-117.47 |
-2.72% |
-53.90 |
-1.25% |
| 20250630 |
16.48 |
1.29% |
898.02 |
392.82 |
561.08 |
9.91% |
295.61 |
5.22% |
41.33 |
0.73% |
| 20250627 |
16.27 |
2.20% |
838.29 |
-106.76 |
316.53 |
6.94% |
194.55 |
4.26% |
327.21 |
7.17% |
| 20250626 |
15.92 |
-2.03% |
-1180.73 |
-496.72 |
-875.83 |
-16.48% |
-282.31 |
-5.31% |
-22.59 |
-0.43% |
| 20250625 |
16.25 |
-0.18% |
671.65 |
269.73 |
154.74 |
2.71% |
327.00 |
5.72% |
189.91 |
3.32% |
| 20250624 |
16.28 |
1.75% |
440.82 |
-35.44 |
236.30 |
5.46% |
29.72 |
0.69% |
174.80 |
4.04% |
| 20250623 |
16.00 |
3.63% |
876.24 |
124.91 |
61.50 |
1.08% |
236.37 |
4.14% |
578.37 |
10.12% |
| 20250620 |
15.44 |
-3.92% |
132.55 |
113.10 |
-73.43 |
-1.86% |
184.01 |
4.66% |
21.97 |
0.56% |
| 20250619 |
16.07 |
-2.19% |
-606.13 |
95.59 |
-109.38 |
-3.25% |
-157.14 |
-4.67% |
-339.61 |
-10.08% |
| 20250618 |
16.43 |
-0.73% |
-442.28 |
56.20 |
-150.43 |
-4.16% |
-200.11 |
-5.54% |
-91.74 |
-2.54% |
| 20250617 |
16.55 |
3.12% |
753.98 |
61.52 |
396.65 |
5.58% |
356.19 |
5.01% |
1.14 |
0.02% |
| 20250616 |
16.05 |
0.82% |
-308.10 |
-363.02 |
49.69 |
1.36% |
-155.25 |
-4.25% |
-202.54 |
-5.54% |
| 20250613 |
15.92 |
-2.03% |
-467.22 |
875.90 |
-90.94 |
-1.98% |
-169.50 |
-3.69% |
-206.78 |
-4.50% |
| 20250612 |
16.25 |
-0.73% |
-3.78 |
1428.60 |
-148.77 |
-3.51% |
174.85 |
4.13% |
-29.86 |
-0.70% |
| 20250611 |
16.37 |
0.55% |
430.17 |
2352.77 |
-145.11 |
-2.82% |
235.43 |
4.58% |
339.85 |
6.61% |
| 20250610 |
16.28 |
-1.75% |
-353.26 |
2353.50 |
-27.89 |
-0.25% |
-530.43 |
-4.74% |
205.06 |
1.83% |
| 20250609 |
16.57 |
6.08% |
2135.08 |
2519.77 |
1288.61 |
7.82% |
224.66 |
1.36% |
621.81 |
3.77% |
| 20250606 |
15.62 |
2.09% |
696.91 |
1072.97 |
461.76 |
4.34% |
245.88 |
2.31% |
-10.73 |
-0.10% |
| 20250605 |
15.30 |
5.44% |
826.50 |
537.45 |
775.40 |
7.70% |
104.31 |
1.04% |
-53.21 |
-0.53% |
| 20250604 |
14.51 |
0.90% |
-101.76 |
-401.38 |
-144.38 |
-4.79% |
103.57 |
3.44% |
-60.95 |
-2.02% |
| 20250603 |
14.38 |
0.42% |
46.05 |
-568.06 |
138.38 |
3.20% |
-29.58 |
-0.69% |
-62.75 |
-1.45% |
| 20250530 |
14.32 |
-1.65% |
-617.85 |
-255.58 |
-158.19 |
-4.88% |
-254.76 |
-7.87% |
-204.90 |
-6.33% |
| 20250529 |
14.56 |
1.68% |
-682.05 |
-365.94 |
-73.76 |
-1.66% |
-243.16 |
-5.48% |
-365.13 |
-8.23% |
| 20250528 |
14.32 |
-3.05% |
-780.78 |
-606.85 |
-163.43 |
-3.65% |
-62.70 |
-1.40% |
-554.65 |
-12.38% |
| 20250527 |
14.77 |
-1.53% |
-1126.57 |
-737.82 |
-311.06 |
-5.51% |
-109.28 |
-1.94% |
-706.23 |
-12.51% |
| 20250526 |
15.00 |
7.53% |
793.65 |
-559.57 |
450.86 |
3.77% |
154.55 |
1.29% |
188.24 |
1.58% |
688260昀冢科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688260昀冢科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688260昀冢科技 小单资金流向：成交单小于1万股或5万元。
如何看昀冢科技[688260]资金流向的流入和流出呢？什么是昀冢科技[688260]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昀冢科技[688260]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昀冢科技[688260]资金流向的计算方法不同，所以数据会有不一致的情况。
|
