| 688220翱捷科技 今日实时资金流向 |
| 15:00 |
2740.75 |
332.47 |
0.00 |
| 14:59 |
8681.37 |
664.97 |
0.00 |
| 14:58 |
8681.37 |
664.97 |
0.00 |
| 14:57 |
8681.37 |
664.97 |
0.00 |
| 14:56 |
8491.81 |
754.30 |
0.00 |
| 14:55 |
8543.16 |
973.48 |
0.00 |
| 14:54 |
8893.82 |
1024.47 |
0.00 |
| 14:53 |
7880.73 |
1019.38 |
0.00 |
| 14:52 |
7670.91 |
1027.44 |
0.00 |
| 14:51 |
7385.83 |
1049.38 |
0.00 |
| 14:50 |
6974.82 |
1104.97 |
0.00 |
| 14:49 |
7234.22 |
948.04 |
0.00 |
| 14:48 |
7294.79 |
959.72 |
0.00 |
| 14:47 |
7229.99 |
901.49 |
0.00 |
| 14:46 |
7069.21 |
951.80 |
0.00 |
| 14:45 |
7003.31 |
998.99 |
0.00 |
| 14:44 |
6838.49 |
1073.12 |
0.00 |
| 14:43 |
6779.19 |
1117.04 |
0.00 |
| 14:42 |
6818.00 |
1110.92 |
0.00 |
| 14:41 |
6695.77 |
1149.75 |
0.00 |
| 14:40 |
6655.98 |
1137.17 |
0.00 |
| 14:39 |
6538.90 |
1187.25 |
0.00 |
| 14:38 |
6538.94 |
1051.69 |
0.00 |
| 14:37 |
6610.01 |
1082.78 |
0.00 |
| 14:36 |
6456.59 |
1072.88 |
0.00 |
| 14:35 |
6388.72 |
1111.75 |
0.00 |
| 14:34 |
6210.89 |
1021.00 |
0.00 |
| 14:33 |
6059.73 |
1021.04 |
0.00 |
| 14:32 |
5942.27 |
1006.77 |
0.00 |
| 14:31 |
5918.44 |
1039.06 |
0.00 |
| 14:30 |
5812.59 |
1030.69 |
0.00 |
| 14:29 |
5849.31 |
953.33 |
0.00 |
| 14:28 |
5951.02 |
971.46 |
0.00 |
| 14:27 |
6009.73 |
958.03 |
0.00 |
| 14:26 |
6142.37 |
919.43 |
0.00 |
| 14:25 |
5900.10 |
793.13 |
0.00 |
| 14:24 |
5724.89 |
749.04 |
0.00 |
| 14:23 |
5483.05 |
588.43 |
0.00 |
| 14:22 |
5278.76 |
524.37 |
0.00 |
| 14:21 |
5306.19 |
513.16 |
0.00 |
| 14:20 |
5348.68 |
455.24 |
0.00 |
| 14:19 |
5328.50 |
484.36 |
0.00 |
| 14:18 |
5149.30 |
389.58 |
0.00 |
| 14:17 |
5127.46 |
277.62 |
0.00 |
| 14:16 |
4958.98 |
227.16 |
0.00 |
| 14:15 |
4894.79 |
135.07 |
0.00 |
| 14:14 |
4771.66 |
101.93 |
0.00 |
| 14:13 |
4783.24 |
3.43 |
0.00 |
| 14:12 |
4734.47 |
-94.41 |
0.00 |
| 14:11 |
4734.47 |
-151.22 |
0.00 |
| 14:10 |
4738.17 |
-145.81 |
0.00 |
| 14:09 |
4747.31 |
-214.37 |
0.00 |
| 14:08 |
4894.27 |
-279.77 |
0.00 |
| 14:07 |
4921.95 |
-284.06 |
0.00 |
| 14:06 |
4900.74 |
-340.00 |
0.00 |
| 14:05 |
4721.92 |
-429.23 |
0.00 |
| 14:04 |
4555.38 |
-576.46 |
0.00 |
| 14:03 |
4714.73 |
-514.83 |
0.00 |
| 14:02 |
4661.55 |
-311.42 |
0.00 |
| 14:01 |
4389.85 |
-456.68 |
0.00 |
| 14:00 |
4122.02 |
-564.48 |
0.00 |
| 13:59 |
4120.08 |
-530.79 |
0.00 |
| 13:58 |
3953.45 |
-486.60 |
0.00 |
| 13:57 |
4085.08 |
-352.02 |
0.00 |
| 13:56 |
4159.46 |
-215.22 |
0.00 |
| 13:55 |
3604.41 |
-278.03 |
0.00 |
| 13:54 |
3357.09 |
-327.08 |
0.00 |
| 13:53 |
3202.95 |
-286.84 |
0.00 |
| 13:52 |
2931.61 |
-357.19 |
0.00 |
| 13:51 |
3030.15 |
-48.77 |
0.00 |
| 13:50 |
2888.47 |
-21.01 |
0.00 |
| 13:49 |
2741.65 |
145.41 |
0.00 |
| 13:48 |
2529.97 |
173.51 |
0.00 |
| 13:47 |
2391.77 |
128.08 |
0.00 |
| 13:46 |
2519.28 |
395.18 |
0.00 |
| 13:45 |
2474.15 |
411.71 |
0.00 |
| 13:44 |
2607.07 |
556.87 |
0.00 |
| 13:43 |
2647.51 |
372.71 |
0.00 |
| 13:42 |
2950.29 |
394.32 |
0.00 |
| 13:41 |
3015.71 |
639.94 |
0.00 |
| 13:40 |
2905.25 |
672.12 |
0.00 |
| 13:39 |
2261.25 |
704.81 |
0.00 |
| 13:38 |
2433.30 |
881.73 |
0.00 |
| 13:37 |
2190.22 |
893.86 |
0.00 |
| 13:36 |
2400.05 |
1035.14 |
0.00 |
| 13:35 |
2555.59 |
1092.27 |
0.00 |
| 13:34 |
2384.99 |
1166.39 |
0.00 |
| 13:33 |
2082.65 |
1163.83 |
0.00 |
| 13:32 |
2001.08 |
1182.24 |
0.00 |
| 13:31 |
1825.49 |
1235.84 |
0.00 |
| 13:30 |
1060.84 |
1100.90 |
0.00 |
| 13:29 |
744.71 |
987.55 |
0.00 |
| 13:28 |
369.04 |
957.80 |
0.00 |
| 13:27 |
221.40 |
885.83 |
0.00 |
| 13:26 |
106.89 |
784.48 |
0.00 |
| 13:25 |
43.18 |
730.14 |
0.00 |
| 13:24 |
26.28 |
710.46 |
0.00 |
| 13:23 |
-749.14 |
593.07 |
0.00 |
| 13:22 |
-1470.30 |
585.30 |
0.00 |
| 13:21 |
-1549.06 |
577.44 |
0.00 |
| 13:20 |
-1659.48 |
515.16 |
0.00 |
| 13:19 |
-1472.75 |
564.44 |
0.00 |
| 13:18 |
-1217.58 |
566.00 |
0.00 |
| 13:17 |
-1058.98 |
604.09 |
0.00 |
| 13:16 |
-1430.04 |
649.80 |
0.00 |
| 13:15 |
-1630.56 |
478.03 |
0.00 |
| 13:14 |
-1597.32 |
349.96 |
0.00 |
| 13:13 |
-1587.67 |
222.70 |
0.00 |
| 13:12 |
-1848.78 |
150.25 |
0.00 |
| 13:11 |
-1799.31 |
139.21 |
0.00 |
| 13:10 |
-1520.43 |
131.27 |
0.00 |
| 13:09 |
-1561.43 |
14.13 |
0.00 |
| 13:08 |
-2644.53 |
-410.54 |
0.00 |
| 13:07 |
-2991.33 |
-640.23 |
0.00 |
| 13:06 |
-3487.26 |
-683.38 |
0.00 |
| 13:05 |
-3866.87 |
-879.24 |
0.00 |
| 13:04 |
-4235.29 |
-1184.64 |
0.00 |
| 13:03 |
-4302.27 |
-1321.44 |
0.00 |
| 13:02 |
-4290.96 |
-1506.94 |
0.00 |
| 13:01 |
-4309.38 |
-1574.44 |
0.00 |
| 11:30 |
-4163.10 |
-1617.93 |
0.00 |
| 11:29 |
-4070.90 |
-1526.69 |
0.00 |
| 11:28 |
-4080.87 |
-1529.54 |
0.00 |
| 11:27 |
-3932.65 |
-1553.62 |
0.00 |
| 11:26 |
-3884.66 |
-1561.55 |
0.00 |
| 11:25 |
-3735.54 |
-1474.43 |
0.00 |
| 11:24 |
-3748.72 |
-1365.83 |
0.00 |
| 11:23 |
-3687.40 |
-1348.57 |
0.00 |
| 11:22 |
-3620.47 |
-1332.16 |
0.00 |
| 11:21 |
-3579.99 |
-1282.45 |
0.00 |
| 11:20 |
-3436.89 |
-1151.17 |
0.00 |
| 11:19 |
-3374.60 |
-1189.09 |
0.00 |
| 11:18 |
-3311.85 |
-1204.44 |
0.00 |
| 11:17 |
-3311.85 |
-1129.04 |
0.00 |
| 11:16 |
-3219.22 |
-1175.50 |
0.00 |
| 11:15 |
-3405.81 |
-1101.24 |
0.00 |
| 11:14 |
-3465.34 |
-1119.00 |
0.00 |
| 11:13 |
-3269.72 |
-1190.08 |
0.00 |
| 11:12 |
-3289.89 |
-1260.84 |
0.00 |
| 11:11 |
-3194.30 |
-1205.02 |
0.00 |
| 11:10 |
-3354.85 |
-1243.40 |
0.00 |
| 11:09 |
-3350.52 |
-1301.46 |
0.00 |
| 11:08 |
-3270.07 |
-1219.11 |
0.00 |
| 11:07 |
-3332.39 |
-1233.21 |
0.00 |
| 11:06 |
-3480.01 |
-1232.82 |
0.00 |
| 11:05 |
-3653.94 |
-1365.69 |
0.00 |
| 11:04 |
-3573.39 |
-1333.07 |
0.00 |
| 11:03 |
-3685.90 |
-1319.73 |
0.00 |
| 11:02 |
-3681.44 |
-1344.13 |
0.00 |
| 11:01 |
-3632.00 |
-1365.44 |
0.00 |
| 11:00 |
-3668.44 |
-1441.30 |
0.00 |
| 10:59 |
-3828.15 |
-1423.66 |
0.00 |
| 10:58 |
-3953.25 |
-1491.91 |
0.00 |
| 10:57 |
-3958.11 |
-1504.61 |
0.00 |
| 10:56 |
-4050.41 |
-1522.83 |
0.00 |
| 10:55 |
-4050.41 |
-1585.74 |
0.00 |
| 10:54 |
-3919.33 |
-1487.21 |
0.00 |
| 10:53 |
-4103.41 |
-1494.83 |
0.00 |
| 10:52 |
-4230.05 |
-1461.94 |
0.00 |
| 10:51 |
-4291.31 |
-1597.43 |
0.00 |
| 10:50 |
-4361.76 |
-1660.22 |
0.00 |
| 10:49 |
-4341.98 |
-1694.31 |
0.00 |
| 10:48 |
-4311.35 |
-1738.32 |
0.00 |
| 10:47 |
-4256.70 |
-1651.92 |
0.00 |
| 10:46 |
-4323.52 |
-1654.26 |
0.00 |
| 10:45 |
-4526.56 |
-1693.11 |
0.00 |
| 10:44 |
-4554.58 |
-1827.95 |
0.00 |
| 10:43 |
-4543.57 |
-1754.99 |
0.00 |
| 10:42 |
-4662.84 |
-1787.23 |
0.00 |
| 10:41 |
-4681.17 |
-1827.72 |
0.00 |
| 10:40 |
-4336.12 |
-1769.09 |
0.00 |
| 10:39 |
-4299.89 |
-1683.81 |
0.00 |
| 10:38 |
-4287.94 |
-1681.53 |
0.00 |
| 10:37 |
-4397.47 |
-1724.56 |
0.00 |
| 10:36 |
-4382.17 |
-1684.58 |
0.00 |
| 10:35 |
-4374.68 |
-1721.96 |
0.00 |
| 10:34 |
-4380.67 |
-1855.79 |
0.00 |
| 10:33 |
-4404.59 |
-1885.95 |
0.00 |
| 10:32 |
-4499.89 |
-1868.25 |
0.00 |
| 10:31 |
-4450.34 |
-1879.48 |
0.00 |
| 10:30 |
-4383.08 |
-1833.66 |
0.00 |
| 10:29 |
-4295.64 |
-1829.97 |
0.00 |
| 10:28 |
-4245.18 |
-1873.22 |
0.00 |
| 10:27 |
-4318.27 |
-1882.46 |
0.00 |
| 10:26 |
-4461.33 |
-1811.87 |
0.00 |
| 10:25 |
-4458.35 |
-1819.56 |
0.00 |
| 10:24 |
-4295.12 |
-1838.67 |
0.00 |
| 10:23 |
-4084.93 |
-1910.21 |
0.00 |
| 10:22 |
-4066.10 |
-1890.23 |
0.00 |
| 10:21 |
-4284.99 |
-1933.67 |
0.00 |
| 10:20 |
-3958.45 |
-2070.13 |
0.00 |
| 10:19 |
-3948.14 |
-2122.57 |
0.00 |
| 10:18 |
-3828.71 |
-2118.08 |
0.00 |
| 10:17 |
-3729.08 |
-1975.70 |
0.00 |
| 10:16 |
-3763.08 |
-1944.42 |
0.00 |
| 10:15 |
-3629.63 |
-1993.48 |
0.00 |
| 10:14 |
-3710.87 |
-2035.71 |
0.00 |
| 10:13 |
-3738.69 |
-2082.92 |
0.00 |
| 10:12 |
-3902.99 |
-2121.08 |
0.00 |
| 10:11 |
-4085.46 |
-2151.29 |
0.00 |
| 10:10 |
-4085.46 |
-2097.30 |
0.00 |
| 10:09 |
-4049.15 |
-2032.28 |
0.00 |
| 10:08 |
-4018.40 |
-2019.39 |
0.00 |
| 10:07 |
-4030.09 |
-1987.99 |
0.00 |
| 10:06 |
-4043.02 |
-1974.10 |
0.00 |
| 10:05 |
-3843.09 |
-1884.39 |
0.00 |
| 10:04 |
-3917.66 |
-1882.53 |
0.00 |
| 10:03 |
-3798.29 |
-1787.13 |
0.00 |
| 10:02 |
-3854.11 |
-1706.16 |
0.00 |
| 10:01 |
-3750.83 |
-1600.25 |
0.00 |
| 10:00 |
-3288.79 |
-1337.43 |
0.00 |
| 09:59 |
-2898.18 |
-1223.47 |
0.00 |
| 09:58 |
-2843.95 |
-931.91 |
0.00 |
| 09:57 |
-2655.90 |
-799.34 |
0.00 |
| 09:56 |
-2569.62 |
-752.39 |
0.00 |
| 09:55 |
-2533.21 |
-795.27 |
0.00 |
| 09:54 |
-2492.29 |
-753.92 |
0.00 |
| 09:53 |
-2473.48 |
-731.79 |
0.00 |
| 09:52 |
-2239.47 |
-600.70 |
0.00 |
| 09:51 |
-1908.03 |
-431.31 |
0.00 |
| 09:50 |
-1532.70 |
-302.11 |
0.00 |
| 09:49 |
-1576.58 |
-249.89 |
0.00 |
| 09:48 |
-1393.93 |
-264.73 |
0.00 |
| 09:47 |
-1271.78 |
-80.70 |
0.00 |
| 09:46 |
-1101.42 |
0.67 |
0.00 |
| 09:45 |
-1018.41 |
-2.32 |
0.00 |
| 09:44 |
-967.78 |
-35.01 |
0.00 |
| 09:43 |
-725.75 |
67.05 |
0.00 |
| 09:42 |
-418.30 |
75.14 |
0.00 |
| 09:41 |
-321.93 |
125.02 |
0.00 |
| 09:40 |
-310.44 |
263.63 |
0.00 |
| 09:39 |
-261.83 |
201.93 |
0.00 |
| 09:38 |
-151.96 |
126.71 |
0.00 |
| 09:37 |
-160.90 |
-30.98 |
0.00 |
| 09:36 |
-231.28 |
56.89 |
0.00 |
| 09:35 |
-426.86 |
-32.63 |
0.00 |
| 09:34 |
-587.78 |
-135.97 |
0.00 |
| 09:33 |
-231.67 |
-95.13 |
0.00 |
| 09:32 |
-231.67 |
-91.34 |
0.00 |
| 09:31 |
-140.69 |
-182.82 |
0.00 |
| 09:30 |
-44.87 |
-102.36 |
0.00 |
|
| 大单资金：2740.75万元 |
成交额占比：1.22% |
| 中单资金：332.47万元 |
成交额占比：0.15% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
92.22 |
6.35% |
1349.48 |
2790.74 |
2740.75 |
1.22% |
332.47 |
0.15% |
-1723.74 |
-0.77% |
| 20251211 |
86.71 |
-4.79% |
-12106.25 |
-4366.16 |
-8164.36 |
-10.28% |
-2939.65 |
-3.70% |
-1002.24 |
-1.26% |
| 20251210 |
91.07 |
0.59% |
11270.61 |
7678.53 |
2988.67 |
4.43% |
7261.59 |
10.75% |
1020.35 |
1.51% |
| 20251209 |
90.54 |
-1.62% |
-6508.68 |
1835.44 |
-3847.20 |
-5.93% |
-1001.39 |
-1.54% |
-1660.09 |
-2.56% |
| 20251208 |
92.03 |
3.45% |
11135.58 |
7188.42 |
9072.88 |
12.03% |
1474.96 |
1.96% |
587.74 |
0.78% |
| 20251205 |
88.96 |
-2.90% |
-6659.89 |
401.27 |
-4416.15 |
-7.46% |
-1654.79 |
-2.79% |
-588.95 |
-0.99% |
| 20251204 |
91.62 |
2.38% |
8272.03 |
3799.08 |
3880.33 |
5.78% |
3991.00 |
5.94% |
400.70 |
0.60% |
| 20251203 |
89.49 |
-3.21% |
-7430.91 |
-1250.00 |
-2854.42 |
-4.32% |
-3755.94 |
-5.69% |
-820.55 |
-1.24% |
| 20251202 |
92.46 |
0.30% |
2615.58 |
12243.70 |
1505.78 |
1.77% |
1588.09 |
1.87% |
-478.29 |
-0.56% |
| 20251201 |
92.18 |
0.53% |
1945.66 |
16667.91 |
2285.73 |
1.92% |
2675.74 |
2.25% |
-3015.81 |
-2.54% |
| 20251128 |
91.69 |
0.26% |
-1729.61 |
18316.11 |
-1018.34 |
-2.01% |
-602.25 |
-1.19% |
-109.02 |
-0.22% |
| 20251127 |
91.45 |
-0.03% |
-1520.29 |
20458.01 |
-1168.75 |
-1.52% |
-2047.63 |
-2.66% |
1696.09 |
2.21% |
| 20251126 |
91.48 |
4.44% |
10875.01 |
21776.68 |
10639.28 |
11.13% |
1647.05 |
1.72% |
-1411.32 |
-1.48% |
| 20251125 |
87.59 |
4.99% |
8960.37 |
13041.58 |
5929.99 |
8.05% |
4473.95 |
6.07% |
-1443.57 |
-1.96% |
| 20251124 |
83.43 |
3.40% |
2899.53 |
7560.29 |
3933.93 |
9.44% |
-697.00 |
-1.67% |
-337.40 |
-0.81% |
| 20251121 |
80.69 |
-3.77% |
-484.70 |
5756.27 |
1123.56 |
2.51% |
-937.03 |
-2.09% |
-671.23 |
-1.50% |
| 20251120 |
83.85 |
-1.36% |
23.04 |
4959.30 |
149.92 |
0.45% |
-512.59 |
-1.54% |
385.71 |
1.16% |
| 20251119 |
85.01 |
-0.94% |
3010.30 |
10206.55 |
1904.18 |
5.38% |
-68.07 |
-0.19% |
1174.19 |
3.32% |
| 20251118 |
85.82 |
-1.14% |
519.31 |
7541.26 |
448.70 |
1.20% |
261.50 |
0.70% |
-190.89 |
-0.51% |
| 20251117 |
86.81 |
1.53% |
1786.57 |
9228.92 |
2129.91 |
4.67% |
669.62 |
1.47% |
-1012.96 |
-2.22% |
| 20251114 |
85.50 |
-0.77% |
-1601.91 |
4723.38 |
326.59 |
0.88% |
-180.93 |
-0.49% |
-1747.57 |
-4.72% |
| 20251113 |
86.16 |
2.25% |
5723.07 |
2674.23 |
5397.17 |
9.39% |
-2526.84 |
-4.40% |
2852.74 |
4.96% |
| 20251112 |
84.26 |
-2.18% |
-4611.25 |
1460.39 |
-761.11 |
-1.63% |
-1385.11 |
-2.96% |
-2465.03 |
-5.27% |
| 20251111 |
86.14 |
-0.76% |
-1977.14 |
2744.91 |
2136.36 |
5.73% |
-2338.25 |
-6.27% |
-1775.25 |
-4.76% |
| 20251110 |
86.80 |
-1.99% |
-7276.74 |
-906.09 |
-2375.63 |
-4.61% |
-1818.66 |
-3.53% |
-3082.45 |
-5.98% |
| 20251107 |
88.56 |
-1.83% |
-2910.94 |
1012.75 |
-1722.56 |
-2.62% |
-836.63 |
-1.27% |
-351.75 |
-0.53% |
| 20251106 |
90.21 |
2.41% |
8299.34 |
4532.00 |
4183.33 |
7.34% |
881.37 |
1.55% |
3234.64 |
5.68% |
| 20251105 |
88.09 |
-0.35% |
-3464.88 |
320.10 |
523.41 |
1.04% |
-3474.40 |
-6.90% |
-513.89 |
-1.02% |
| 20251104 |
88.40 |
-3.59% |
-5506.59 |
-12435.72 |
-1514.64 |
-2.48% |
-3547.99 |
-5.82% |
-443.96 |
-0.73% |
| 20251103 |
91.69 |
-1.78% |
-1887.58 |
-7654.37 |
-456.79 |
-0.74% |
33.62 |
0.05% |
-1464.41 |
-2.37% |
688220翱捷科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688220翱捷科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688220翱捷科技 小单资金流向：成交单小于1万股或5万元。
如何看翱捷科技[688220]资金流向的流入和流出呢？什么是翱捷科技[688220]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
翱捷科技[688220]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对翱捷科技[688220]资金流向的计算方法不同，所以数据会有不一致的情况。
|
