688220翱捷科技 今日实时资金流向 |
15:00 |
-1071.08 |
-940.35 |
-3453.67 |
14:59 |
-1104.88 |
-912.87 |
-3416.72 |
14:58 |
-1104.88 |
-912.87 |
-3416.72 |
14:57 |
-1104.88 |
-912.87 |
-3416.72 |
14:56 |
-1126.73 |
-887.04 |
-3437.72 |
14:55 |
-1156.41 |
-873.21 |
-3437.52 |
14:54 |
-1127.27 |
-852.49 |
-3467.22 |
14:53 |
-1127.27 |
-818.40 |
-3465.40 |
14:52 |
-1127.27 |
-801.10 |
-3462.42 |
14:51 |
-1133.40 |
-830.24 |
-3476.86 |
14:50 |
-1133.40 |
-830.29 |
-3504.25 |
14:49 |
-1133.40 |
-839.03 |
-3494.25 |
14:48 |
-1133.40 |
-845.58 |
-3501.28 |
14:47 |
-1133.40 |
-823.19 |
-3495.72 |
14:46 |
-1182.91 |
-822.45 |
-3490.06 |
14:45 |
-1182.91 |
-828.29 |
-3491.97 |
14:44 |
-1182.91 |
-828.29 |
-3478.92 |
14:43 |
-1182.91 |
-838.80 |
-3466.82 |
14:42 |
-1182.91 |
-838.80 |
-3442.75 |
14:41 |
-1209.70 |
-829.04 |
-3424.24 |
14:40 |
-1209.70 |
-847.86 |
-3412.00 |
14:39 |
-1209.70 |
-847.86 |
-3411.60 |
14:38 |
-1209.70 |
-854.67 |
-3388.98 |
14:37 |
-1279.34 |
-860.18 |
-3380.63 |
14:36 |
-1279.34 |
-860.18 |
-3371.88 |
14:35 |
-1279.34 |
-852.90 |
-3361.12 |
14:34 |
-1279.34 |
-852.90 |
-3362.88 |
14:33 |
-1279.34 |
-845.62 |
-3357.69 |
14:32 |
-1279.34 |
-857.56 |
-3341.16 |
14:31 |
-1279.34 |
-850.28 |
-3329.96 |
14:30 |
-1279.34 |
-856.10 |
-3325.32 |
14:29 |
-1279.34 |
-856.10 |
-3309.80 |
14:28 |
-1279.34 |
-856.10 |
-3293.88 |
14:27 |
-1279.34 |
-856.10 |
-3287.58 |
14:26 |
-1279.34 |
-856.10 |
-3283.77 |
14:25 |
-1279.34 |
-868.24 |
-3284.30 |
14:24 |
-1279.34 |
-898.97 |
-3298.77 |
14:23 |
-1279.34 |
-926.06 |
-3297.76 |
14:22 |
-1279.34 |
-926.06 |
-3274.36 |
14:21 |
-1279.34 |
-915.14 |
-3255.94 |
14:20 |
-1336.50 |
-940.32 |
-3232.80 |
14:19 |
-1336.50 |
-928.08 |
-3166.19 |
14:18 |
-1336.50 |
-920.80 |
-3158.19 |
14:17 |
-1336.50 |
-913.45 |
-3138.79 |
14:16 |
-1336.50 |
-919.28 |
-3133.04 |
14:15 |
-1336.50 |
-919.28 |
-3107.42 |
14:14 |
-1336.50 |
-927.17 |
-3103.25 |
14:13 |
-1336.50 |
-927.17 |
-3086.10 |
14:12 |
-1336.50 |
-942.92 |
-3087.34 |
14:11 |
-1336.50 |
-942.92 |
-3074.94 |
14:10 |
-1336.50 |
-929.94 |
-3074.35 |
14:09 |
-1336.50 |
-929.94 |
-3065.98 |
14:08 |
-1336.50 |
-929.94 |
-3039.96 |
14:07 |
-1336.50 |
-929.94 |
-3025.17 |
14:06 |
-1336.50 |
-929.94 |
-3009.12 |
14:05 |
-1336.50 |
-929.94 |
-3009.19 |
14:04 |
-1336.50 |
-912.46 |
-3000.66 |
14:03 |
-1276.85 |
-889.25 |
-2914.74 |
14:02 |
-1276.85 |
-882.90 |
-2910.33 |
14:01 |
-1276.85 |
-870.21 |
-2889.84 |
14:00 |
-1276.85 |
-882.07 |
-2874.27 |
13:59 |
-1276.85 |
-868.75 |
-2861.56 |
13:58 |
-1276.85 |
-868.75 |
-2856.66 |
13:57 |
-1276.85 |
-862.54 |
-2831.46 |
13:56 |
-1276.85 |
-848.64 |
-2805.54 |
13:55 |
-1276.85 |
-842.96 |
-2792.16 |
13:54 |
-1276.85 |
-842.96 |
-2784.35 |
13:53 |
-1276.85 |
-849.66 |
-2767.67 |
13:52 |
-1276.85 |
-856.96 |
-2762.36 |
13:51 |
-1276.85 |
-856.96 |
-2744.30 |
13:50 |
-1244.94 |
-876.05 |
-2754.75 |
13:49 |
-1244.94 |
-850.18 |
-2761.26 |
13:48 |
-1220.16 |
-831.78 |
-2744.73 |
13:47 |
-1220.16 |
-820.88 |
-2743.97 |
13:46 |
-1220.16 |
-825.98 |
-2729.56 |
13:45 |
-1220.16 |
-832.55 |
-2721.61 |
13:44 |
-1220.16 |
-847.14 |
-2708.34 |
13:43 |
-1196.81 |
-825.93 |
-2669.39 |
13:42 |
-1196.81 |
-802.58 |
-2661.17 |
13:41 |
-1219.47 |
-800.22 |
-2662.67 |
13:40 |
-1219.47 |
-800.22 |
-2644.14 |
13:39 |
-1219.47 |
-792.12 |
-2625.10 |
13:38 |
-1245.78 |
-793.64 |
-2603.11 |
13:37 |
-1245.78 |
-823.79 |
-2585.96 |
13:36 |
-1245.78 |
-892.64 |
-2594.38 |
13:35 |
-1245.78 |
-892.64 |
-2585.37 |
13:34 |
-1245.78 |
-866.15 |
-2540.95 |
13:33 |
-1245.78 |
-866.15 |
-2527.74 |
13:32 |
-1245.78 |
-846.52 |
-2512.77 |
13:31 |
-1245.78 |
-863.33 |
-2503.53 |
13:30 |
-1245.78 |
-863.33 |
-2485.92 |
13:29 |
-1254.68 |
-833.90 |
-2461.11 |
13:28 |
-1254.68 |
-826.60 |
-2465.35 |
13:27 |
-1230.62 |
-833.90 |
-2450.04 |
13:26 |
-1230.62 |
-828.23 |
-2424.42 |
13:25 |
-1230.62 |
-873.79 |
-2468.77 |
13:24 |
-1230.62 |
-873.79 |
-2453.29 |
13:23 |
-1230.62 |
-862.16 |
-2436.52 |
13:22 |
-1230.62 |
-878.19 |
-2433.25 |
13:21 |
-1230.62 |
-872.12 |
-2417.76 |
13:20 |
-1230.62 |
-885.74 |
-2403.01 |
13:19 |
-1230.62 |
-877.89 |
-2379.64 |
13:18 |
-1230.62 |
-877.89 |
-2355.14 |
13:17 |
-1230.62 |
-901.92 |
-2346.43 |
13:16 |
-1230.62 |
-901.92 |
-2327.61 |
13:15 |
-1230.62 |
-893.19 |
-2320.01 |
13:14 |
-1230.62 |
-883.21 |
-2298.69 |
13:13 |
-1230.62 |
-866.13 |
-2252.31 |
13:12 |
-1230.62 |
-845.83 |
-2232.19 |
13:11 |
-1230.62 |
-845.83 |
-2224.69 |
13:10 |
-1230.62 |
-853.12 |
-2206.08 |
13:09 |
-1230.62 |
-815.51 |
-2175.58 |
13:08 |
-1285.72 |
-797.31 |
-2167.78 |
13:07 |
-1285.72 |
-806.08 |
-2167.26 |
13:06 |
-1285.72 |
-811.91 |
-2152.49 |
13:05 |
-1285.72 |
-803.17 |
-2101.13 |
13:04 |
-1285.72 |
-803.17 |
-2085.67 |
13:03 |
-1250.92 |
-818.90 |
-2071.36 |
13:02 |
-1250.92 |
-810.60 |
-2061.41 |
13:01 |
-1250.92 |
-804.39 |
-2021.87 |
11:30 |
-1250.92 |
-810.61 |
-2036.60 |
11:29 |
-1250.92 |
-810.61 |
-2041.36 |
11:28 |
-1250.92 |
-804.06 |
-2029.61 |
11:27 |
-1250.92 |
-804.06 |
-2014.46 |
11:26 |
-1250.92 |
-784.17 |
-1965.37 |
11:25 |
-1250.92 |
-784.17 |
-1941.51 |
11:24 |
-1250.92 |
-783.46 |
-1920.80 |
11:23 |
-1250.92 |
-788.89 |
-1901.75 |
11:22 |
-1215.18 |
-790.52 |
-1883.21 |
11:21 |
-1194.17 |
-810.16 |
-1865.66 |
11:20 |
-1194.17 |
-810.16 |
-1851.78 |
11:19 |
-1194.17 |
-815.26 |
-1875.77 |
11:18 |
-1194.17 |
-817.96 |
-1840.40 |
11:17 |
-1194.17 |
-817.96 |
-1841.83 |
11:16 |
-1194.17 |
-823.41 |
-1810.97 |
11:15 |
-1194.17 |
-829.15 |
-1804.47 |
11:14 |
-1194.17 |
-843.96 |
-1793.41 |
11:13 |
-1194.17 |
-843.96 |
-1775.46 |
11:12 |
-1207.80 |
-741.09 |
-1718.59 |
11:11 |
-1119.36 |
-758.29 |
-1709.12 |
11:10 |
-1119.36 |
-758.29 |
-1690.97 |
11:09 |
-1119.36 |
-752.46 |
-1659.93 |
11:08 |
-1119.36 |
-764.96 |
-1647.02 |
11:07 |
-1119.36 |
-775.62 |
-1619.44 |
11:06 |
-1119.36 |
-781.97 |
-1616.84 |
11:05 |
-1119.36 |
-781.97 |
-1603.40 |
11:04 |
-1119.36 |
-781.97 |
-1584.32 |
11:03 |
-1119.36 |
-799.47 |
-1594.94 |
11:02 |
-1119.36 |
-792.94 |
-1573.79 |
11:01 |
-1084.65 |
-784.37 |
-1581.89 |
11:00 |
-1084.65 |
-784.37 |
-1561.09 |
10:59 |
-1084.65 |
-784.37 |
-1540.09 |
10:58 |
-1084.65 |
-774.54 |
-1532.70 |
10:57 |
-1084.65 |
-743.34 |
-1503.74 |
10:56 |
-1084.65 |
-721.45 |
-1495.32 |
10:55 |
-1084.65 |
-721.45 |
-1472.25 |
10:54 |
-1084.65 |
-721.45 |
-1461.30 |
10:53 |
-1084.65 |
-727.76 |
-1455.49 |
10:52 |
-1084.65 |
-727.76 |
-1451.01 |
10:51 |
-995.21 |
-742.44 |
-1458.49 |
10:50 |
-945.78 |
-745.84 |
-1474.04 |
10:49 |
-945.78 |
-750.07 |
-1467.99 |
10:48 |
-800.12 |
-750.07 |
-1481.85 |
10:47 |
-753.67 |
-795.18 |
-1484.48 |
10:46 |
-753.67 |
-808.24 |
-1471.17 |
10:45 |
-753.67 |
-817.77 |
-1474.20 |
10:44 |
-753.67 |
-817.77 |
-1441.98 |
10:43 |
-753.67 |
-817.77 |
-1416.45 |
10:42 |
-753.67 |
-843.13 |
-1422.95 |
10:41 |
-753.67 |
-833.48 |
-1394.91 |
10:40 |
-724.55 |
-813.38 |
-1349.35 |
10:39 |
-724.55 |
-778.18 |
-1316.25 |
10:38 |
-724.55 |
-723.77 |
-1295.60 |
10:37 |
-724.55 |
-706.97 |
-1255.39 |
10:36 |
-724.55 |
-704.95 |
-1227.77 |
10:35 |
-668.99 |
-627.65 |
-1194.29 |
10:34 |
-668.99 |
-554.72 |
-1141.82 |
10:33 |
-679.52 |
-482.84 |
-1079.52 |
10:32 |
-679.52 |
-430.25 |
-1019.80 |
10:31 |
-679.52 |
-399.54 |
-947.50 |
10:30 |
-543.37 |
-337.01 |
-944.68 |
10:29 |
-457.59 |
-260.21 |
-854.25 |
10:28 |
-481.97 |
-204.48 |
-761.63 |
10:27 |
-527.22 |
-145.82 |
-723.97 |
10:26 |
-506.35 |
-62.17 |
-698.78 |
10:25 |
-506.35 |
-49.69 |
-630.23 |
10:24 |
-506.35 |
-38.79 |
-577.28 |
10:23 |
-506.35 |
-6.25 |
-495.24 |
10:22 |
-506.35 |
-11.56 |
-466.91 |
10:21 |
-506.35 |
50.57 |
-410.39 |
10:20 |
-506.35 |
72.48 |
-352.02 |
10:19 |
-506.35 |
82.49 |
-338.50 |
10:18 |
-369.01 |
173.16 |
-297.39 |
10:17 |
-331.14 |
182.94 |
-262.89 |
10:16 |
-331.14 |
192.11 |
-232.79 |
10:15 |
-331.14 |
185.05 |
-221.87 |
10:14 |
-331.14 |
197.70 |
-195.01 |
10:13 |
-331.14 |
197.70 |
-193.41 |
10:12 |
-331.14 |
190.82 |
-191.86 |
10:11 |
-331.14 |
151.29 |
-202.38 |
10:10 |
-383.93 |
124.35 |
-203.66 |
10:09 |
-383.93 |
130.21 |
-190.22 |
10:08 |
-441.46 |
115.71 |
-214.48 |
10:07 |
-441.46 |
124.85 |
-215.04 |
10:06 |
-642.69 |
90.23 |
-239.01 |
10:05 |
-642.69 |
83.09 |
-194.58 |
10:04 |
-628.73 |
77.85 |
-167.07 |
10:03 |
-628.73 |
79.31 |
-164.96 |
10:02 |
-607.72 |
68.75 |
-176.46 |
10:01 |
-459.59 |
26.34 |
-180.64 |
10:00 |
-429.77 |
75.86 |
-151.76 |
09:59 |
-429.77 |
83.13 |
-142.31 |
09:58 |
-429.77 |
83.13 |
-124.98 |
09:57 |
-429.77 |
112.83 |
-108.49 |
09:56 |
-407.72 |
113.61 |
-101.41 |
09:55 |
-385.71 |
60.51 |
-115.87 |
09:54 |
-349.79 |
59.72 |
-70.12 |
09:53 |
-349.79 |
56.04 |
-59.43 |
09:52 |
-266.94 |
62.87 |
-73.54 |
09:51 |
-266.94 |
35.36 |
-75.91 |
09:50 |
-266.94 |
43.75 |
-90.07 |
09:49 |
-266.94 |
72.32 |
-80.84 |
09:48 |
-266.94 |
70.38 |
-72.51 |
09:47 |
-307.63 |
82.14 |
-43.29 |
09:46 |
-219.36 |
67.66 |
-8.44 |
09:45 |
-199.33 |
75.60 |
10.27 |
09:44 |
-199.33 |
78.71 |
0.56 |
09:43 |
-166.94 |
89.71 |
44.98 |
09:42 |
-166.94 |
91.88 |
57.86 |
09:41 |
-310.36 |
82.82 |
74.75 |
09:40 |
-229.36 |
150.13 |
90.53 |
09:39 |
-258.96 |
150.92 |
97.47 |
09:38 |
-273.74 |
127.99 |
87.91 |
09:37 |
-273.74 |
109.67 |
64.64 |
09:36 |
-143.84 |
92.44 |
72.45 |
09:35 |
-118.09 |
76.96 |
37.58 |
09:34 |
-141.03 |
89.89 |
19.21 |
09:33 |
-141.03 |
86.14 |
19.78 |
09:32 |
-102.24 |
39.30 |
23.59 |
09:31 |
-102.24 |
29.46 |
-16.41 |
09:30 |
-34.44 |
39.29 |
25.34 |
|
大单资金:-1071.08万元 |
成交额占比:-4.65% |
中单资金:-940.35万元 |
成交额占比:-4.08% |
小单资金:-3453.67万元 |
成交额占比:-14.99% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
72.85 |
-1.13% |
-5465.10 |
-1997.78 |
-1071.08 |
-4.65% |
-940.35 |
-4.08% |
-3453.67 |
-14.99% |
20250704 |
73.68 |
0.20% |
192.33 |
-388.03 |
615.53 |
1.36% |
521.66 |
1.16% |
-944.86 |
-2.10% |
20250703 |
73.53 |
-1.18% |
-957.73 |
4179.96 |
29.38 |
0.10% |
-747.31 |
-2.51% |
-239.80 |
-0.81% |
20250702 |
74.41 |
-2.71% |
-1109.40 |
1127.92 |
-599.89 |
-1.84% |
-1422.19 |
-4.36% |
912.68 |
2.80% |
20250701 |
76.48 |
-2.32% |
-2130.85 |
4725.51 |
-971.72 |
-1.49% |
-1603.00 |
-2.46% |
443.87 |
0.68% |
20250630 |
78.30 |
3.59% |
1505.56 |
4755.93 |
538.67 |
0.78% |
2917.62 |
4.24% |
-1950.73 |
-2.84% |
20250627 |
75.59 |
5.44% |
10231.46 |
5809.54 |
5183.52 |
6.92% |
2809.65 |
3.75% |
2238.29 |
2.99% |
20250626 |
71.69 |
-3.81% |
-7119.35 |
-121.50 |
-3022.66 |
-5.42% |
-3989.60 |
-7.16% |
-107.09 |
-0.19% |
20250625 |
74.53 |
2.45% |
4728.82 |
4563.69 |
2997.70 |
6.72% |
2309.58 |
5.18% |
-578.46 |
-1.30% |
20250624 |
72.75 |
2.91% |
-1096.37 |
3420.02 |
-941.30 |
-2.21% |
-58.02 |
-0.14% |
-97.05 |
-0.23% |
20250623 |
70.69 |
0.94% |
1738.91 |
4617.42 |
1592.28 |
3.79% |
-1862.44 |
-4.43% |
2009.07 |
4.78% |
20250620 |
70.03 |
-4.57% |
-3885.04 |
4949.28 |
-747.52 |
-1.58% |
-2310.53 |
-4.87% |
-826.99 |
-1.74% |
20250619 |
73.38 |
1.28% |
5577.91 |
6464.38 |
1662.53 |
3.73% |
-82.37 |
-0.18% |
3997.75 |
8.96% |
20250618 |
72.45 |
0.07% |
-1901.69 |
3438.87 |
1854.03 |
5.25% |
-1997.27 |
-5.66% |
-1758.45 |
-4.98% |
20250617 |
72.40 |
-1.00% |
-1467.71 |
2372.49 |
256.10 |
0.93% |
-1607.65 |
-5.81% |
-116.16 |
-0.42% |
20250616 |
73.13 |
0.74% |
1833.40 |
-5115.49 |
1924.14 |
5.31% |
-913.15 |
-2.52% |
822.41 |
2.27% |
20250613 |
72.59 |
-0.47% |
5190.29 |
-5889.41 |
767.58 |
1.18% |
2143.07 |
3.29% |
2279.64 |
3.50% |
20250612 |
72.93 |
-4.04% |
-6081.71 |
-7055.95 |
-1362.98 |
-2.55% |
-3996.94 |
-7.48% |
-721.79 |
-1.35% |
20250611 |
76.00 |
0.40% |
-3794.48 |
-2555.02 |
787.65 |
2.16% |
-2049.95 |
-5.63% |
-2532.18 |
-6.95% |
20250610 |
75.70 |
-6.45% |
-11085.71 |
-3010.36 |
-7231.88 |
-11.73% |
-3142.86 |
-5.10% |
-710.97 |
-1.15% |
20250609 |
80.92 |
1.58% |
2296.17 |
4523.44 |
1150.22 |
2.77% |
1131.98 |
2.73% |
13.97 |
0.03% |
20250606 |
79.66 |
-0.83% |
-4035.37 |
3379.28 |
-398.96 |
-0.80% |
1326.59 |
2.65% |
-4963.00 |
-9.92% |
20250605 |
80.33 |
4.62% |
7866.10 |
4682.18 |
3137.95 |
5.63% |
2686.34 |
4.82% |
2041.81 |
3.66% |
20250604 |
76.78 |
0.48% |
545.59 |
3814.97 |
332.31 |
1.31% |
417.65 |
1.65% |
-204.37 |
-0.81% |
20250603 |
76.41 |
1.47% |
-2793.87 |
1965.90 |
301.92 |
0.79% |
-1141.24 |
-2.98% |
-1954.55 |
-5.10% |
20250530 |
75.30 |
-3.83% |
-4501.07 |
4600.31 |
6.06 |
0.02% |
-3062.80 |
-7.91% |
-1444.33 |
-3.73% |
20250529 |
78.30 |
0.38% |
68.65 |
3268.30 |
903.94 |
2.77% |
-244.45 |
-0.75% |
-590.84 |
-1.81% |
20250528 |
78.00 |
1.30% |
2212.69 |
845.13 |
2270.74 |
7.90% |
704.24 |
2.45% |
-762.29 |
-2.65% |
20250527 |
77.00 |
-3.14% |
-2674.65 |
-11737.69 |
-1516.76 |
-4.29% |
-2052.22 |
-5.80% |
894.33 |
2.53% |
20250526 |
79.50 |
1.92% |
2303.53 |
-5917.52 |
2936.33 |
8.02% |
-90.79 |
-0.25% |
-542.01 |
-1.48% |
688220翱捷科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688220翱捷科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688220翱捷科技 小单资金流向:成交单小于1万股或5万元。
如何看翱捷科技[688220]资金流向的流入和流出呢?什么是翱捷科技[688220]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
翱捷科技[688220]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对翱捷科技[688220]资金流向的计算方法不同,所以数据会有不一致的情况。
|