| 688220翱捷科技 今日实时资金流向 |
| 15:00 |
1877.80 |
2865.62 |
-384.23 |
| 14:59 |
1711.22 |
2889.28 |
-320.75 |
| 14:58 |
1711.22 |
2889.28 |
-320.75 |
| 14:57 |
1837.85 |
2889.28 |
-320.37 |
| 14:56 |
2107.52 |
2794.25 |
-218.02 |
| 14:55 |
2195.95 |
2851.22 |
-205.41 |
| 14:54 |
2944.27 |
2912.73 |
-85.54 |
| 14:53 |
2717.60 |
2962.04 |
-18.80 |
| 14:52 |
2780.76 |
3097.49 |
82.36 |
| 14:51 |
2666.43 |
3048.34 |
130.05 |
| 14:50 |
2608.46 |
3056.21 |
226.98 |
| 14:49 |
2578.11 |
2989.70 |
316.18 |
| 14:48 |
2276.05 |
2906.11 |
337.56 |
| 14:47 |
2366.51 |
2915.88 |
369.82 |
| 14:46 |
2490.76 |
2907.99 |
344.28 |
| 14:45 |
2443.36 |
2956.92 |
369.22 |
| 14:44 |
2337.13 |
3026.09 |
432.64 |
| 14:43 |
2292.45 |
3062.90 |
443.36 |
| 14:42 |
2283.43 |
2992.06 |
434.57 |
| 14:41 |
2221.08 |
2900.25 |
413.60 |
| 14:40 |
2145.73 |
2837.03 |
437.90 |
| 14:39 |
2103.82 |
2810.84 |
519.09 |
| 14:38 |
2076.01 |
2804.16 |
529.54 |
| 14:37 |
2080.28 |
2879.85 |
578.07 |
| 14:36 |
2102.28 |
2904.74 |
607.16 |
| 14:35 |
2075.05 |
2971.50 |
593.53 |
| 14:34 |
1891.38 |
2942.15 |
650.25 |
| 14:33 |
2093.58 |
3044.35 |
779.40 |
| 14:32 |
1945.80 |
3043.20 |
755.77 |
| 14:31 |
1795.32 |
3148.41 |
729.73 |
| 14:30 |
1729.33 |
3080.65 |
687.50 |
| 14:29 |
1768.83 |
3157.92 |
730.18 |
| 14:28 |
1870.66 |
3253.26 |
809.64 |
| 14:27 |
1820.39 |
3177.37 |
785.18 |
| 14:26 |
1798.59 |
3130.15 |
796.86 |
| 14:25 |
1701.08 |
3097.34 |
817.75 |
| 14:24 |
1699.73 |
3104.27 |
870.56 |
| 14:23 |
1672.96 |
3122.80 |
1015.84 |
| 14:22 |
1650.91 |
3131.39 |
1092.31 |
| 14:21 |
1441.98 |
3082.33 |
1154.48 |
| 14:20 |
1353.19 |
3166.51 |
1265.38 |
| 14:19 |
1399.97 |
3138.04 |
1289.50 |
| 14:18 |
1380.90 |
3064.02 |
1317.75 |
| 14:17 |
1334.08 |
3004.51 |
1260.35 |
| 14:16 |
1332.43 |
3033.90 |
1294.15 |
| 14:15 |
1239.86 |
2981.49 |
1334.53 |
| 14:14 |
1191.45 |
2971.98 |
1377.75 |
| 14:13 |
1170.76 |
2905.14 |
1422.43 |
| 14:12 |
858.64 |
2662.34 |
1368.70 |
| 14:11 |
737.23 |
2696.68 |
1380.07 |
| 14:10 |
757.95 |
2621.39 |
1371.88 |
| 14:09 |
730.74 |
2572.26 |
1427.19 |
| 14:08 |
774.92 |
2569.84 |
1453.24 |
| 14:07 |
981.56 |
2588.13 |
1472.43 |
| 14:06 |
1005.85 |
2498.75 |
1520.53 |
| 14:05 |
895.36 |
2360.26 |
1464.44 |
| 14:04 |
1073.25 |
2374.47 |
1471.20 |
| 14:03 |
992.83 |
2374.58 |
1563.37 |
| 14:02 |
1000.95 |
2457.19 |
1609.20 |
| 14:01 |
757.05 |
2497.82 |
1646.23 |
| 14:00 |
778.05 |
2451.75 |
1672.10 |
| 13:59 |
655.36 |
2386.80 |
1639.86 |
| 13:58 |
599.16 |
2316.62 |
1674.04 |
| 13:57 |
652.56 |
2205.18 |
1671.30 |
| 13:56 |
559.23 |
2227.93 |
1674.70 |
| 13:55 |
677.87 |
2243.90 |
1676.18 |
| 13:54 |
665.41 |
2154.92 |
1688.63 |
| 13:53 |
675.85 |
2282.76 |
1860.90 |
| 13:52 |
519.97 |
2376.34 |
2014.29 |
| 13:51 |
500.50 |
2306.22 |
2100.99 |
| 13:50 |
373.64 |
2293.51 |
1992.42 |
| 13:49 |
-542.29 |
2214.15 |
1971.52 |
| 13:48 |
-549.58 |
2231.68 |
1967.03 |
| 13:47 |
-372.28 |
2222.33 |
1958.93 |
| 13:46 |
-290.49 |
2065.74 |
1836.43 |
| 13:45 |
-332.51 |
1998.38 |
1798.86 |
| 13:44 |
-376.30 |
1898.60 |
1731.37 |
| 13:43 |
-683.70 |
1749.17 |
1673.88 |
| 13:42 |
-178.09 |
1863.35 |
1773.02 |
| 13:41 |
-151.38 |
2032.40 |
1863.76 |
| 13:40 |
56.89 |
2043.07 |
1778.37 |
| 13:39 |
-111.21 |
1866.76 |
1711.09 |
| 13:38 |
-599.92 |
1737.46 |
1592.43 |
| 13:37 |
-907.18 |
1737.45 |
1465.13 |
| 13:36 |
-612.31 |
1744.88 |
1437.22 |
| 13:35 |
-710.88 |
1687.27 |
1375.02 |
| 13:34 |
-574.96 |
1699.47 |
1373.69 |
| 13:33 |
-699.39 |
1725.19 |
1316.39 |
| 13:32 |
-982.28 |
1751.92 |
1377.74 |
| 13:31 |
-996.77 |
1795.97 |
1401.15 |
| 13:30 |
-587.96 |
1752.36 |
1272.94 |
| 13:29 |
-470.53 |
1654.63 |
1125.99 |
| 13:28 |
-471.41 |
1655.48 |
1154.45 |
| 13:27 |
-471.41 |
1673.89 |
1270.73 |
| 13:26 |
-533.95 |
1698.20 |
1202.24 |
| 13:25 |
-158.25 |
1716.20 |
1118.72 |
| 13:24 |
82.12 |
1975.10 |
1081.79 |
| 13:23 |
208.29 |
2097.13 |
1004.10 |
| 13:22 |
259.74 |
2255.18 |
925.37 |
| 13:21 |
259.74 |
2323.60 |
940.53 |
| 13:20 |
431.94 |
2397.80 |
990.42 |
| 13:19 |
661.40 |
2497.78 |
1026.78 |
| 13:18 |
800.97 |
2549.65 |
1040.60 |
| 13:17 |
769.02 |
2673.61 |
1108.88 |
| 13:16 |
813.92 |
2685.46 |
1151.42 |
| 13:15 |
652.86 |
2655.07 |
1141.16 |
| 13:14 |
682.85 |
2672.07 |
1097.05 |
| 13:13 |
568.94 |
2623.11 |
1087.34 |
| 13:12 |
726.71 |
2606.13 |
1060.39 |
| 13:11 |
806.27 |
2590.75 |
1051.37 |
| 13:10 |
885.51 |
2619.98 |
1051.19 |
| 13:09 |
883.14 |
2557.10 |
1030.50 |
| 13:08 |
393.10 |
2546.23 |
948.12 |
| 13:07 |
546.76 |
2529.01 |
905.00 |
| 13:06 |
-282.30 |
2290.70 |
758.18 |
| 13:05 |
-195.87 |
2268.33 |
731.73 |
| 13:04 |
49.67 |
2354.70 |
565.47 |
| 13:03 |
34.29 |
2399.67 |
521.44 |
| 13:02 |
67.12 |
2627.76 |
564.38 |
| 13:01 |
171.60 |
2863.47 |
676.01 |
| 11:30 |
187.02 |
2801.52 |
641.81 |
| 11:29 |
268.64 |
2778.46 |
647.55 |
| 11:28 |
343.62 |
2779.81 |
622.85 |
| 11:27 |
287.37 |
2799.08 |
542.91 |
| 11:26 |
309.23 |
2840.27 |
583.95 |
| 11:25 |
447.48 |
2826.01 |
520.99 |
| 11:24 |
457.99 |
2864.30 |
502.55 |
| 11:23 |
955.27 |
2951.22 |
476.37 |
| 11:22 |
1009.23 |
2990.08 |
474.34 |
| 11:21 |
1305.53 |
2983.45 |
535.31 |
| 11:20 |
1381.55 |
3033.80 |
634.29 |
| 11:19 |
1430.01 |
2826.21 |
500.03 |
| 11:18 |
1490.05 |
2915.32 |
323.08 |
| 11:17 |
2021.53 |
2999.77 |
270.29 |
| 11:16 |
2227.96 |
3149.37 |
335.58 |
| 11:15 |
2387.91 |
3215.10 |
389.19 |
| 11:14 |
2688.17 |
3159.08 |
341.20 |
| 11:13 |
2777.11 |
3178.30 |
347.11 |
| 11:12 |
2715.17 |
3065.14 |
134.91 |
| 11:11 |
2601.15 |
2979.22 |
125.30 |
| 11:10 |
2780.85 |
3092.93 |
169.52 |
| 11:09 |
2982.87 |
3128.06 |
168.73 |
| 11:08 |
3141.78 |
3104.18 |
71.61 |
| 11:07 |
3253.05 |
3177.03 |
72.70 |
| 11:06 |
3296.76 |
3173.09 |
33.01 |
| 11:05 |
3257.31 |
3145.88 |
1.04 |
| 11:04 |
3381.85 |
3079.99 |
-10.70 |
| 11:03 |
3407.97 |
3040.59 |
-108.00 |
| 11:02 |
4202.15 |
3350.76 |
-28.48 |
| 11:01 |
4232.16 |
3382.08 |
-65.02 |
| 11:00 |
4409.44 |
3380.00 |
-36.39 |
| 10:59 |
4421.33 |
3435.05 |
-59.58 |
| 10:58 |
4564.43 |
3444.09 |
-17.69 |
| 10:57 |
4814.13 |
3527.53 |
23.74 |
| 10:56 |
5186.96 |
3539.42 |
-16.70 |
| 10:55 |
5447.79 |
3587.70 |
4.49 |
| 10:54 |
5470.44 |
3555.64 |
6.26 |
| 10:53 |
5431.36 |
3533.64 |
-32.09 |
| 10:52 |
5382.07 |
3375.69 |
-185.24 |
| 10:51 |
5440.86 |
3289.91 |
-204.44 |
| 10:50 |
5311.19 |
3258.88 |
-211.79 |
| 10:49 |
5397.26 |
3043.41 |
-291.90 |
| 10:48 |
5289.99 |
2946.76 |
-301.61 |
| 10:47 |
5238.05 |
2959.18 |
-386.91 |
| 10:46 |
5523.13 |
2872.13 |
-302.59 |
| 10:45 |
5477.73 |
2879.35 |
-344.03 |
| 10:44 |
5195.66 |
2763.55 |
-365.65 |
| 10:43 |
5119.61 |
2724.52 |
-380.50 |
| 10:42 |
2547.79 |
2357.58 |
-467.92 |
| 10:41 |
1859.81 |
2265.91 |
-440.21 |
| 10:40 |
1569.00 |
2173.41 |
-386.15 |
| 10:39 |
1896.57 |
2255.81 |
-337.32 |
| 10:38 |
1535.41 |
2164.16 |
-304.47 |
| 10:37 |
1571.53 |
2093.74 |
-306.91 |
| 10:36 |
1224.04 |
2143.79 |
-221.80 |
| 10:35 |
1204.93 |
2145.84 |
-283.27 |
| 10:34 |
1219.06 |
2131.83 |
-258.64 |
| 10:33 |
1178.79 |
2151.16 |
-141.08 |
| 10:32 |
1237.20 |
2149.97 |
-61.87 |
| 10:31 |
1068.25 |
2211.92 |
5.11 |
| 10:30 |
1110.76 |
2148.19 |
-13.85 |
| 10:29 |
1058.01 |
2103.76 |
-50.01 |
| 10:28 |
1077.63 |
2175.13 |
-24.27 |
| 10:27 |
1200.80 |
2189.19 |
-33.09 |
| 10:26 |
2318.12 |
2166.64 |
-33.26 |
| 10:25 |
2459.01 |
2247.56 |
-18.54 |
| 10:24 |
2831.47 |
2169.50 |
-26.57 |
| 10:23 |
3224.60 |
2392.51 |
150.86 |
| 10:22 |
3562.66 |
2463.98 |
271.28 |
| 10:21 |
3605.30 |
2471.47 |
285.15 |
| 10:20 |
3790.39 |
2462.39 |
306.13 |
| 10:19 |
3791.40 |
2254.96 |
235.27 |
| 10:18 |
3664.10 |
2236.69 |
231.95 |
| 10:17 |
3545.54 |
2251.31 |
285.13 |
| 10:16 |
3157.92 |
2355.15 |
368.70 |
| 10:15 |
3203.96 |
2351.02 |
222.00 |
| 10:14 |
3097.42 |
2480.80 |
268.33 |
| 10:13 |
2493.58 |
2305.65 |
241.02 |
| 10:12 |
2873.89 |
2309.73 |
274.43 |
| 10:11 |
2575.63 |
2255.98 |
281.02 |
| 10:10 |
2683.64 |
2167.30 |
245.61 |
| 10:09 |
2683.88 |
2145.86 |
244.42 |
| 10:08 |
2596.67 |
1987.37 |
172.12 |
| 10:07 |
2673.87 |
1846.64 |
104.46 |
| 10:06 |
2983.42 |
1716.24 |
103.65 |
| 10:05 |
3029.85 |
1596.17 |
37.88 |
| 10:04 |
2632.49 |
1551.47 |
40.95 |
| 10:03 |
2532.46 |
1496.17 |
26.93 |
| 10:02 |
2582.43 |
1534.49 |
155.35 |
| 10:01 |
2484.96 |
1765.23 |
232.96 |
| 10:00 |
2604.96 |
1789.18 |
256.22 |
| 09:59 |
2759.54 |
1808.13 |
265.17 |
| 09:58 |
2429.28 |
1683.97 |
194.10 |
| 09:57 |
2558.74 |
1594.24 |
191.12 |
| 09:56 |
1541.00 |
1550.59 |
308.35 |
| 09:55 |
1116.52 |
1264.76 |
339.94 |
| 09:54 |
1208.10 |
1267.11 |
439.57 |
| 09:53 |
1322.13 |
1377.81 |
510.45 |
| 09:52 |
1680.36 |
1405.32 |
549.50 |
| 09:51 |
1872.12 |
1440.76 |
574.61 |
| 09:50 |
2371.89 |
1295.16 |
495.94 |
| 09:49 |
2959.77 |
1386.74 |
594.43 |
| 09:48 |
3732.27 |
1435.56 |
623.85 |
| 09:47 |
3278.95 |
1288.80 |
620.66 |
| 09:46 |
2452.70 |
1200.00 |
606.16 |
| 09:45 |
2150.77 |
1190.39 |
616.63 |
| 09:44 |
739.09 |
1125.12 |
520.10 |
| 09:43 |
691.79 |
1022.14 |
428.80 |
| 09:42 |
776.24 |
1020.11 |
460.37 |
| 09:41 |
402.91 |
455.31 |
328.20 |
| 09:40 |
1137.75 |
622.60 |
345.51 |
| 09:39 |
2053.19 |
413.35 |
277.80 |
| 09:38 |
1852.69 |
383.74 |
336.17 |
| 09:37 |
315.60 |
278.07 |
347.37 |
| 09:36 |
698.17 |
-47.04 |
95.34 |
| 09:35 |
445.61 |
42.20 |
148.91 |
| 09:34 |
623.79 |
-97.97 |
-69.95 |
| 09:33 |
146.59 |
-112.27 |
90.73 |
| 09:32 |
133.33 |
-104.68 |
4.88 |
| 09:31 |
-495.13 |
-161.87 |
-55.53 |
| 09:30 |
966.40 |
-84.20 |
44.92 |
|
| 大单资金：1877.80万元 |
成交额占比：0.74% |
| 中单资金：2865.62万元 |
成交额占比：1.13% |
| 小单资金：-384.23万元 |
成交额占比：-0.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250828 |
109.70 |
-1.02% |
3630.35 |
-21714.96 |
187.02 |
0.11% |
2801.52 |
1.63% |
641.81 |
0.37% |
| 20250827 |
110.83 |
8.66% |
-3396.14 |
-17540.65 |
16.88 |
0.01% |
-1828.91 |
-0.57% |
-1584.11 |
-0.50% |
| 20250826 |
102.00 |
-6.42% |
-20094.54 |
-5331.41 |
-15468.04 |
-9.99% |
-4364.42 |
-2.82% |
-262.08 |
-0.17% |
| 20250825 |
109.00 |
-3.92% |
-24144.80 |
23291.60 |
-14897.17 |
-6.95% |
-6607.53 |
-3.08% |
-2640.10 |
-1.23% |
| 20250822 |
113.45 |
4.27% |
4878.19 |
41666.81 |
8446.35 |
4.15% |
776.16 |
0.38% |
-4344.32 |
-2.13% |
| 20250821 |
108.80 |
6.46% |
12666.09 |
29356.27 |
4361.33 |
1.64% |
-179.62 |
-0.07% |
8484.38 |
3.20% |
| 20250820 |
102.20 |
5.83% |
12787.01 |
23507.84 |
12226.12 |
6.64% |
2002.45 |
1.09% |
-1441.56 |
-0.78% |
| 20250819 |
96.57 |
5.01% |
15140.97 |
11060.09 |
13154.97 |
9.25% |
1994.56 |
1.40% |
-8.56 |
-0.01% |
| 20250818 |
91.96 |
2.23% |
1833.66 |
4767.92 |
3478.04 |
3.43% |
108.17 |
0.11% |
-1752.55 |
-1.73% |
| 20250815 |
89.95 |
-1.58% |
-2964.09 |
3453.83 |
-3864.19 |
-4.41% |
-1244.99 |
-1.42% |
2145.09 |
2.45% |
| 20250814 |
91.39 |
-2.26% |
-4061.10 |
-523.49 |
-1487.10 |
-1.57% |
-2088.93 |
-2.20% |
-485.07 |
-0.51% |
| 20250813 |
93.50 |
0.43% |
1873.04 |
6033.88 |
-221.63 |
-0.26% |
-1459.92 |
-1.68% |
3554.59 |
4.09% |
| 20250812 |
93.10 |
5.63% |
4507.66 |
7942.05 |
6862.80 |
6.01% |
3406.28 |
2.98% |
-5761.42 |
-5.05% |
| 20250811 |
88.14 |
2.85% |
3433.05 |
-1302.10 |
2163.95 |
3.32% |
-1598.89 |
-2.46% |
2867.99 |
4.41% |
| 20250808 |
85.70 |
-6.42% |
-12986.24 |
158.48 |
-7841.51 |
-9.26% |
-4830.30 |
-5.70% |
-314.43 |
-0.37% |
| 20250807 |
91.58 |
1.53% |
4720.60 |
4281.52 |
5070.27 |
6.97% |
1244.08 |
1.71% |
-1593.75 |
-2.19% |
| 20250806 |
90.20 |
0.22% |
139.16 |
-564.92 |
1686.54 |
3.19% |
-1122.13 |
-2.12% |
-425.25 |
-0.80% |
| 20250805 |
90.00 |
-1.10% |
-4401.89 |
-5582.58 |
-2381.35 |
-4.20% |
-1999.37 |
-3.53% |
-21.17 |
-0.04% |
| 20250804 |
91.00 |
4.60% |
3363.61 |
6371.74 |
3624.53 |
4.07% |
2544.77 |
2.86% |
-2805.69 |
-3.15% |
| 20250801 |
87.00 |
-1.49% |
-8579.53 |
1933.94 |
-3718.47 |
-4.72% |
-2225.66 |
-2.83% |
-2635.40 |
-3.35% |
| 20250731 |
88.32 |
-0.01% |
-1803.13 |
17831.39 |
223.83 |
0.19% |
1527.83 |
1.31% |
-3554.79 |
-3.05% |
| 20250730 |
88.33 |
-0.15% |
-7215.83 |
20170.77 |
-3331.12 |
-3.53% |
-417.54 |
-0.44% |
-3467.17 |
-3.67% |
| 20250729 |
88.46 |
6.40% |
4672.53 |
22601.05 |
9572.97 |
6.26% |
3433.61 |
2.24% |
-8334.05 |
-5.45% |
| 20250728 |
83.14 |
-1.24% |
-10642.82 |
14170.01 |
-813.27 |
-0.86% |
-2206.18 |
-2.34% |
-7623.37 |
-8.08% |
| 20250725 |
84.18 |
11.35% |
17334.37 |
16919.29 |
12178.98 |
8.67% |
3894.66 |
2.77% |
1260.73 |
0.90% |
| 20250724 |
75.60 |
1.57% |
3156.96 |
-3437.00 |
2563.21 |
4.86% |
320.22 |
0.61% |
273.53 |
0.52% |
| 20250723 |
74.43 |
-0.69% |
-409.47 |
-5664.55 |
-900.84 |
-2.29% |
-98.20 |
-0.25% |
589.57 |
1.50% |
| 20250722 |
74.95 |
0.81% |
1339.85 |
492.23 |
1141.93 |
3.12% |
-884.93 |
-2.41% |
1082.85 |
2.95% |
| 20250721 |
74.35 |
0.65% |
166.29 |
-178.78 |
1936.01 |
6.45% |
-541.72 |
-1.80% |
-1228.00 |
-4.09% |
| 20250718 |
73.87 |
-3.89% |
-13514.70 |
-7609.86 |
-8177.31 |
-13.21% |
-3535.56 |
-5.71% |
-1801.83 |
-2.91% |
688220翱捷科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688220翱捷科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688220翱捷科技 小单资金流向：成交单小于1万股或5万元。
如何看翱捷科技[688220]资金流向的流入和流出呢？什么是翱捷科技[688220]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
翱捷科技[688220]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对翱捷科技[688220]资金流向的计算方法不同，所以数据会有不一致的情况。
|
