688220翱捷科技 今日实时资金流向 |
15:00 |
-9698.65 |
-4591.71 |
-1332.23 |
14:59 |
-9792.79 |
-4460.83 |
-1372.50 |
14:58 |
-9792.79 |
-4460.83 |
-1372.50 |
14:57 |
-9792.79 |
-4460.83 |
-1372.50 |
14:56 |
-9915.64 |
-4520.31 |
-1364.09 |
14:55 |
-9982.95 |
-4519.91 |
-1408.68 |
14:54 |
-9982.95 |
-4499.29 |
-1425.14 |
14:53 |
-9881.59 |
-4479.07 |
-1474.47 |
14:52 |
-9881.59 |
-4485.32 |
-1501.50 |
14:51 |
-9921.57 |
-4504.57 |
-1528.07 |
14:50 |
-9955.50 |
-4695.11 |
-1696.28 |
14:49 |
-9955.50 |
-4629.13 |
-1688.41 |
14:48 |
-9756.01 |
-4587.33 |
-1699.97 |
14:47 |
-9720.48 |
-4653.79 |
-1941.59 |
14:46 |
-9628.16 |
-4648.26 |
-2021.46 |
14:45 |
-9507.34 |
-4597.45 |
-2023.23 |
14:44 |
-9476.91 |
-4636.08 |
-2077.88 |
14:43 |
-9208.78 |
-4629.87 |
-2083.28 |
14:42 |
-9042.66 |
-4605.06 |
-2038.22 |
14:41 |
-9036.56 |
-4575.05 |
-2056.49 |
14:40 |
-8988.61 |
-4565.22 |
-2091.04 |
14:39 |
-8937.66 |
-4583.74 |
-2077.54 |
14:38 |
-8888.97 |
-4654.90 |
-2326.14 |
14:37 |
-8951.05 |
-4630.12 |
-2337.87 |
14:36 |
-8968.66 |
-4597.53 |
-2397.34 |
14:35 |
-8689.93 |
-4543.87 |
-2615.23 |
14:34 |
-8689.93 |
-4516.67 |
-2620.92 |
14:33 |
-8664.74 |
-4533.13 |
-2837.49 |
14:32 |
-8608.56 |
-4534.36 |
-2851.07 |
14:31 |
-8551.51 |
-4506.27 |
-2883.49 |
14:30 |
-8485.30 |
-4397.71 |
-2967.48 |
14:29 |
-8420.71 |
-4296.98 |
-2956.83 |
14:28 |
-8489.61 |
-4235.66 |
-2981.78 |
14:27 |
-8441.50 |
-4178.27 |
-2964.28 |
14:26 |
-8411.25 |
-4131.19 |
-2957.28 |
14:25 |
-8438.82 |
-4131.19 |
-2956.09 |
14:24 |
-8460.06 |
-4135.19 |
-2987.37 |
14:23 |
-8491.50 |
-4097.03 |
-2984.87 |
14:22 |
-8491.50 |
-4086.10 |
-2981.42 |
14:21 |
-8516.73 |
-4118.51 |
-3011.82 |
14:20 |
-8396.14 |
-4089.78 |
-2987.03 |
14:19 |
-8396.14 |
-4071.64 |
-2954.74 |
14:18 |
-8324.45 |
-4032.53 |
-2973.63 |
14:17 |
-8324.45 |
-4012.34 |
-3021.58 |
14:16 |
-8302.16 |
-4017.16 |
-3001.42 |
14:15 |
-8250.00 |
-3969.34 |
-2976.20 |
14:14 |
-8487.97 |
-3919.33 |
-2763.56 |
14:13 |
-8487.97 |
-3922.11 |
-2749.91 |
14:12 |
-8529.96 |
-3912.73 |
-2717.59 |
14:11 |
-8593.11 |
-3931.57 |
-2675.35 |
14:10 |
-8593.11 |
-3983.15 |
-2692.47 |
14:09 |
-8618.35 |
-4022.88 |
-2647.45 |
14:08 |
-8637.57 |
-4013.21 |
-2589.65 |
14:07 |
-8826.82 |
-4029.95 |
-2462.41 |
14:06 |
-8881.61 |
-3994.96 |
-2387.96 |
14:05 |
-8881.61 |
-3988.21 |
-2384.49 |
14:04 |
-8881.61 |
-4017.79 |
-2362.42 |
14:03 |
-8881.61 |
-4027.08 |
-2351.37 |
14:02 |
-8881.61 |
-4036.38 |
-2342.91 |
14:01 |
-8881.61 |
-4044.84 |
-2349.63 |
14:00 |
-8881.61 |
-4042.32 |
-2335.48 |
13:59 |
-8881.61 |
-4047.39 |
-2327.10 |
13:58 |
-8881.61 |
-4059.52 |
-2273.97 |
13:57 |
-8895.90 |
-4073.02 |
-2254.66 |
13:56 |
-8895.90 |
-4023.16 |
-2239.33 |
13:55 |
-8647.22 |
-4046.31 |
-2208.54 |
13:54 |
-8585.21 |
-3916.37 |
-2098.04 |
13:53 |
-8758.04 |
-3942.24 |
-2055.28 |
13:52 |
-8758.04 |
-3945.36 |
-1965.50 |
13:51 |
-8790.79 |
-3868.33 |
-1773.20 |
13:50 |
-8709.70 |
-3763.02 |
-1643.72 |
13:49 |
-8778.23 |
-3731.48 |
-1519.78 |
13:48 |
-8778.23 |
-3758.13 |
-1494.84 |
13:47 |
-8750.44 |
-3810.15 |
-1491.38 |
13:46 |
-8779.64 |
-3793.83 |
-1434.80 |
13:45 |
-8754.45 |
-3799.84 |
-1372.79 |
13:44 |
-8802.89 |
-3763.56 |
-1338.33 |
13:43 |
-8825.64 |
-3733.67 |
-1323.41 |
13:42 |
-8825.64 |
-3695.88 |
-1295.63 |
13:41 |
-8825.64 |
-3700.21 |
-1284.71 |
13:40 |
-8825.64 |
-3750.85 |
-1259.23 |
13:39 |
-8801.68 |
-3794.37 |
-1188.58 |
13:38 |
-8825.19 |
-3798.55 |
-1192.62 |
13:37 |
-8825.19 |
-3808.34 |
-1160.52 |
13:36 |
-8858.27 |
-3710.27 |
-1124.83 |
13:35 |
-8878.37 |
-3702.06 |
-1085.22 |
13:34 |
-8933.01 |
-3685.74 |
-1057.64 |
13:33 |
-8964.26 |
-3693.67 |
-1043.26 |
13:32 |
-8964.26 |
-3657.26 |
-1043.31 |
13:31 |
-8964.26 |
-3624.38 |
-1038.27 |
13:30 |
-8964.26 |
-3683.11 |
-1063.18 |
13:29 |
-8964.26 |
-3661.29 |
-1036.39 |
13:28 |
-8964.26 |
-3623.74 |
-976.85 |
13:27 |
-8964.26 |
-3575.61 |
-954.27 |
13:26 |
-8964.26 |
-3572.57 |
-914.89 |
13:25 |
-8934.02 |
-3545.49 |
-861.48 |
13:24 |
-8962.36 |
-3532.32 |
-784.43 |
13:23 |
-9012.47 |
-3519.69 |
-727.91 |
13:22 |
-9012.47 |
-3550.08 |
-681.89 |
13:21 |
-9046.92 |
-3578.78 |
-602.81 |
13:20 |
-9046.92 |
-3597.90 |
-583.30 |
13:19 |
-9097.00 |
-3597.73 |
-610.08 |
13:18 |
-9068.58 |
-3567.02 |
-543.86 |
13:17 |
-9068.58 |
-3545.72 |
-499.31 |
13:16 |
-9044.71 |
-3512.36 |
-479.00 |
13:15 |
-9044.71 |
-3509.20 |
-469.31 |
13:14 |
-9064.96 |
-3545.54 |
-425.55 |
13:13 |
-9064.96 |
-3600.94 |
-394.29 |
13:12 |
-9064.96 |
-3602.10 |
-348.41 |
13:11 |
-9064.96 |
-3588.95 |
-346.68 |
13:10 |
-9064.96 |
-3628.87 |
-303.20 |
13:09 |
-9064.96 |
-3618.22 |
-231.01 |
13:08 |
-9064.96 |
-3568.60 |
-227.04 |
13:07 |
-9064.96 |
-3548.79 |
-153.69 |
13:06 |
-9064.96 |
-3555.26 |
-128.28 |
13:05 |
-9064.96 |
-3562.22 |
-133.26 |
13:04 |
-9110.02 |
-3501.17 |
-90.56 |
13:03 |
-9106.55 |
-3451.63 |
-39.44 |
13:02 |
-9106.55 |
-3524.02 |
-37.27 |
13:01 |
-9106.55 |
-3527.86 |
-23.32 |
11:30 |
-9107.69 |
-3488.31 |
58.90 |
11:29 |
-9081.01 |
-3501.69 |
28.06 |
11:28 |
-9002.14 |
-3489.25 |
49.77 |
11:27 |
-8932.16 |
-3481.16 |
43.44 |
11:26 |
-8701.01 |
-3398.54 |
-7.11 |
11:25 |
-8674.44 |
-3325.24 |
4.79 |
11:24 |
-8724.32 |
-3415.68 |
20.90 |
11:23 |
-8740.97 |
-3363.50 |
63.68 |
11:22 |
-8697.52 |
-3289.03 |
80.20 |
11:21 |
-8697.52 |
-3230.57 |
73.66 |
11:20 |
-8666.03 |
-3148.62 |
88.25 |
11:19 |
-8597.86 |
-3069.48 |
138.28 |
11:18 |
-8576.49 |
-3040.82 |
155.48 |
11:17 |
-8584.27 |
-2965.69 |
195.28 |
11:16 |
-8485.33 |
-2845.98 |
248.49 |
11:15 |
-8540.31 |
-2849.62 |
280.37 |
11:14 |
-8485.44 |
-2746.67 |
325.57 |
11:13 |
-8464.77 |
-2708.22 |
316.21 |
11:12 |
-8346.16 |
-2686.07 |
320.92 |
11:11 |
-8219.49 |
-2613.56 |
383.10 |
11:10 |
-8219.49 |
-2607.54 |
435.06 |
11:09 |
-8159.92 |
-2497.47 |
484.52 |
11:08 |
-8080.28 |
-2485.08 |
544.52 |
11:07 |
-8100.76 |
-2454.84 |
586.87 |
11:06 |
-8067.33 |
-2447.31 |
600.81 |
11:05 |
-8019.39 |
-2390.92 |
636.78 |
11:04 |
-7990.97 |
-2407.79 |
643.99 |
11:03 |
-7989.42 |
-2443.98 |
668.92 |
11:02 |
-7936.12 |
-2424.47 |
720.22 |
11:01 |
-7967.25 |
-2442.14 |
745.62 |
11:00 |
-7813.89 |
-2446.80 |
748.24 |
10:59 |
-7634.61 |
-2475.38 |
684.12 |
10:58 |
-7571.04 |
-2447.34 |
706.10 |
10:57 |
-7432.62 |
-2456.40 |
713.95 |
10:56 |
-7359.21 |
-2444.13 |
736.21 |
10:55 |
-7257.41 |
-2399.83 |
755.17 |
10:54 |
-7111.20 |
-2447.87 |
734.02 |
10:53 |
-7024.81 |
-2403.12 |
769.72 |
10:52 |
-6945.98 |
-2370.73 |
809.30 |
10:51 |
-6843.86 |
-2309.46 |
877.84 |
10:50 |
-6822.93 |
-2263.84 |
901.11 |
10:49 |
-6822.93 |
-2218.65 |
904.91 |
10:48 |
-6825.14 |
-2145.09 |
943.24 |
10:47 |
-6871.05 |
-2104.42 |
947.97 |
10:46 |
-6981.50 |
-2319.22 |
884.19 |
10:45 |
-6872.68 |
-2291.38 |
861.59 |
10:44 |
-6877.41 |
-2229.13 |
882.60 |
10:43 |
-6421.61 |
-2067.04 |
1033.52 |
10:42 |
-6350.22 |
-2034.70 |
1051.17 |
10:41 |
-6227.81 |
-2104.40 |
1057.06 |
10:40 |
-6178.05 |
-2094.47 |
1020.67 |
10:39 |
-6178.05 |
-2103.23 |
998.28 |
10:38 |
-6167.97 |
-2045.72 |
1004.63 |
10:37 |
-6173.30 |
-2102.68 |
985.38 |
10:36 |
-5737.40 |
-2113.87 |
990.29 |
10:35 |
-5668.42 |
-2057.07 |
981.20 |
10:34 |
-5516.08 |
-1937.59 |
1055.29 |
10:33 |
-5539.85 |
-1951.41 |
992.87 |
10:32 |
-5410.72 |
-1913.24 |
994.33 |
10:31 |
-5321.42 |
-1890.65 |
1034.23 |
10:30 |
-5136.07 |
-1755.24 |
1100.11 |
10:29 |
-5062.45 |
-1634.56 |
1107.76 |
10:28 |
-5062.45 |
-1613.89 |
1091.72 |
10:27 |
-4961.37 |
-1665.84 |
1072.22 |
10:26 |
-4927.90 |
-1599.36 |
1056.24 |
10:25 |
-4868.67 |
-1583.95 |
1068.79 |
10:24 |
-4832.22 |
-1531.68 |
1042.42 |
10:23 |
-4778.39 |
-1535.09 |
1089.53 |
10:22 |
-4778.39 |
-1449.00 |
1150.46 |
10:21 |
-4778.39 |
-1410.57 |
1116.15 |
10:20 |
-4778.39 |
-1337.33 |
1149.13 |
10:19 |
-4778.39 |
-1256.81 |
1188.47 |
10:18 |
-4741.29 |
-1226.49 |
1158.23 |
10:17 |
-4672.85 |
-1227.41 |
1129.26 |
10:16 |
-4403.90 |
-1235.34 |
1106.94 |
10:15 |
-4403.90 |
-1173.24 |
1113.39 |
10:14 |
-4403.90 |
-1116.62 |
1090.13 |
10:13 |
-4404.78 |
-1115.58 |
1092.36 |
10:12 |
-4404.78 |
-1076.34 |
1104.47 |
10:11 |
-4404.78 |
-1064.53 |
1102.47 |
10:10 |
-4404.78 |
-1093.56 |
1101.50 |
10:09 |
-4404.78 |
-1033.13 |
1152.96 |
10:08 |
-4404.78 |
-1067.68 |
1100.23 |
10:07 |
-4404.78 |
-996.73 |
1069.06 |
10:06 |
-4541.31 |
-992.73 |
1065.33 |
10:05 |
-4422.64 |
-1005.62 |
1068.57 |
10:04 |
-4584.12 |
-1048.79 |
1030.38 |
10:03 |
-4584.12 |
-1034.73 |
986.83 |
10:02 |
-4629.22 |
-1077.71 |
877.02 |
10:01 |
-4651.42 |
-1150.45 |
812.40 |
10:00 |
-4651.42 |
-1113.25 |
789.09 |
09:59 |
-4675.24 |
-1211.74 |
705.47 |
09:58 |
-4644.83 |
-1176.63 |
657.01 |
09:57 |
-4676.52 |
-1144.57 |
592.46 |
09:56 |
-4453.82 |
-1161.87 |
551.49 |
09:55 |
-4411.00 |
-1105.84 |
531.75 |
09:54 |
-4289.50 |
-966.29 |
485.95 |
09:53 |
-4038.78 |
-602.35 |
506.97 |
09:52 |
-3939.00 |
-495.76 |
510.53 |
09:51 |
-3835.94 |
-497.38 |
460.17 |
09:50 |
-2490.24 |
-511.27 |
406.02 |
09:49 |
-2256.86 |
-556.74 |
334.68 |
09:48 |
-1951.60 |
-469.85 |
336.60 |
09:47 |
-1825.90 |
-480.23 |
316.35 |
09:46 |
-1739.46 |
-480.01 |
299.11 |
09:45 |
-1840.57 |
-557.79 |
278.07 |
09:44 |
-1764.93 |
-598.83 |
283.14 |
09:43 |
-1396.72 |
-559.62 |
266.56 |
09:42 |
-1277.07 |
-648.15 |
250.02 |
09:41 |
-1161.98 |
-597.07 |
221.64 |
09:40 |
-1005.98 |
-390.64 |
170.21 |
09:39 |
-889.06 |
-370.44 |
142.67 |
09:38 |
-597.17 |
-230.61 |
129.30 |
09:37 |
-651.59 |
-215.83 |
57.02 |
09:36 |
-406.19 |
-197.27 |
-65.85 |
09:35 |
-271.21 |
-136.16 |
-102.63 |
09:34 |
-83.21 |
-75.42 |
-80.83 |
09:33 |
44.14 |
39.92 |
-17.27 |
09:32 |
37.38 |
119.21 |
-42.93 |
09:31 |
89.89 |
-13.48 |
-11.39 |
09:30 |
0.00 |
-48.52 |
-8.69 |
|
大单资金:-9698.65万元 |
成交额占比:-11.45% |
中单资金:-4591.71万元 |
成交额占比:-5.42% |
小单资金:-1332.23万元 |
成交额占比:-1.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
83.90 |
-4.69% |
-15622.59 |
-17519.77 |
-9698.65 |
-11.45% |
-4591.71 |
-5.42% |
-1332.23 |
-1.57% |
20250508 |
88.03 |
-1.62% |
-6927.88 |
-15968.01 |
-4560.44 |
-8.80% |
-2527.10 |
-4.87% |
159.66 |
0.31% |
20250507 |
89.48 |
-6.64% |
-24447.68 |
-2373.52 |
-15664.06 |
-11.58% |
-3180.70 |
-2.35% |
-5602.92 |
-4.14% |
20250506 |
95.84 |
-0.26% |
868.91 |
12955.11 |
-1594.52 |
-2.35% |
1641.39 |
2.42% |
822.04 |
1.21% |
20250430 |
96.09 |
9.21% |
26071.91 |
13407.41 |
13997.90 |
14.69% |
7014.21 |
7.36% |
5059.80 |
5.31% |
20250429 |
87.99 |
-4.35% |
-24326.56 |
6789.91 |
-8146.89 |
-11.56% |
-6273.61 |
-8.90% |
-9906.06 |
-14.05% |
20250428 |
91.99 |
3.59% |
12058.08 |
12771.54 |
9034.05 |
12.38% |
3111.01 |
4.26% |
-86.98 |
-0.12% |
20250425 |
88.80 |
0.07% |
387.65 |
6296.28 |
-335.43 |
-0.72% |
626.72 |
1.34% |
96.36 |
0.21% |
20250424 |
88.74 |
-3.04% |
-6628.20 |
4744.06 |
-1142.22 |
-1.81% |
-2670.29 |
-4.22% |
-2815.69 |
-4.45% |
20250423 |
91.52 |
5.06% |
15477.64 |
8000.36 |
7380.40 |
11.66% |
5104.40 |
8.06% |
2992.84 |
4.73% |
20250422 |
87.11 |
-1.99% |
-5842.06 |
3393.29 |
-2165.26 |
-4.75% |
-1093.12 |
-2.40% |
-2583.68 |
-5.67% |
20250421 |
88.88 |
1.40% |
5919.99 |
6492.24 |
2558.79 |
5.68% |
982.30 |
2.18% |
2378.90 |
5.28% |
20250418 |
87.65 |
-3.96% |
-5547.19 |
6818.14 |
-1887.65 |
-3.60% |
-1539.64 |
-2.93% |
-2119.90 |
-4.04% |
20250417 |
91.26 |
3.07% |
7124.50 |
17366.09 |
2114.08 |
3.10% |
610.44 |
0.90% |
4399.98 |
6.45% |
20250416 |
88.54 |
-2.15% |
-168.62 |
16992.83 |
2773.33 |
3.49% |
-766.01 |
-0.96% |
-2175.94 |
-2.73% |
20250415 |
90.49 |
-0.56% |
-193.72 |
21485.98 |
933.69 |
1.50% |
907.08 |
1.46% |
-2034.49 |
-3.27% |
20250414 |
91.00 |
3.60% |
3499.02 |
18895.38 |
2884.69 |
2.64% |
4320.01 |
3.95% |
-3705.68 |
-3.39% |
20250411 |
87.84 |
9.46% |
24286.54 |
3164.04 |
8660.30 |
5.44% |
14799.09 |
9.30% |
827.15 |
0.52% |
20250410 |
80.25 |
2.62% |
8956.19 |
-9729.45 |
1740.82 |
1.73% |
4741.63 |
4.71% |
2473.74 |
2.46% |
20250409 |
78.20 |
2.91% |
8991.97 |
-12849.95 |
7266.48 |
5.39% |
2628.66 |
1.95% |
-903.17 |
-0.67% |
20250408 |
75.99 |
-4.33% |
-96.29 |
-19072.38 |
-1656.91 |
-1.17% |
-6830.21 |
-4.83% |
8390.83 |
5.93% |
20250407 |
79.43 |
-15.73% |
-19941.24 |
-4597.47 |
-12846.65 |
-8.65% |
-6545.83 |
-4.41% |
-548.76 |
-0.37% |
20250403 |
94.26 |
-0.85% |
-7500.05 |
3856.05 |
-4233.19 |
-4.27% |
-3479.54 |
-3.51% |
212.68 |
0.21% |
20250402 |
95.07 |
-3.16% |
-6163.24 |
18672.32 |
-1379.68 |
-1.11% |
-3056.39 |
-2.46% |
-1727.17 |
-1.39% |
20250401 |
98.17 |
-3.28% |
-4661.97 |
19454.82 |
1044.05 |
0.87% |
-1800.71 |
-1.50% |
-3905.31 |
-3.25% |
20250331 |
101.50 |
8.75% |
13901.82 |
17027.23 |
12818.00 |
7.49% |
2405.65 |
1.40% |
-1321.83 |
-0.77% |
20250328 |
93.33 |
-3.17% |
-10301.00 |
3232.84 |
-4393.13 |
-5.50% |
-1336.97 |
-1.67% |
-4570.90 |
-5.72% |
20250327 |
96.39 |
5.16% |
14907.98 |
-12273.88 |
10583.08 |
7.42% |
4592.28 |
3.22% |
-267.38 |
-0.19% |
20250326 |
91.66 |
1.95% |
-1665.61 |
-15035.97 |
-597.18 |
-0.70% |
-1220.53 |
-1.44% |
152.10 |
0.18% |
20250325 |
89.91 |
-4.63% |
-5423.88 |
-24442.40 |
-1383.54 |
-1.26% |
-5256.54 |
-4.80% |
1216.20 |
1.11% |
688220翱捷科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688220翱捷科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688220翱捷科技 小单资金流向:成交单小于1万股或5万元。
如何看翱捷科技[688220]资金流向的流入和流出呢?什么是翱捷科技[688220]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
翱捷科技[688220]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对翱捷科技[688220]资金流向的计算方法不同,所以数据会有不一致的情况。
|