688200华峰测控 今日实时资金流向 |
15:00 |
-425.17 |
945.57 |
0.00 |
14:59 |
-453.29 |
869.64 |
0.00 |
14:58 |
-453.29 |
869.64 |
0.00 |
14:57 |
-453.29 |
869.64 |
0.00 |
14:56 |
-453.29 |
882.67 |
0.00 |
14:55 |
-312.75 |
869.46 |
0.00 |
14:54 |
-237.09 |
864.72 |
0.00 |
14:53 |
-208.97 |
864.28 |
0.00 |
14:52 |
-180.85 |
875.44 |
0.00 |
14:51 |
-155.57 |
883.75 |
0.00 |
14:50 |
-155.57 |
876.71 |
0.00 |
14:49 |
-139.00 |
867.37 |
0.00 |
14:48 |
-139.00 |
819.53 |
0.00 |
14:47 |
-63.34 |
804.02 |
0.00 |
14:46 |
-84.13 |
768.77 |
0.00 |
14:45 |
-84.13 |
768.77 |
0.00 |
14:44 |
-84.13 |
751.11 |
0.00 |
14:43 |
-84.13 |
746.03 |
0.00 |
14:42 |
-84.13 |
720.66 |
0.00 |
14:41 |
-58.54 |
726.29 |
0.00 |
14:40 |
-58.54 |
732.40 |
0.00 |
14:39 |
-21.91 |
706.83 |
0.00 |
14:38 |
-21.91 |
712.77 |
0.00 |
14:37 |
-21.91 |
718.25 |
0.00 |
14:36 |
-21.91 |
718.25 |
0.00 |
14:35 |
-21.91 |
707.70 |
0.00 |
14:34 |
0.70 |
679.86 |
0.00 |
14:33 |
0.70 |
683.55 |
0.00 |
14:32 |
0.70 |
673.93 |
0.00 |
14:31 |
23.24 |
678.72 |
0.00 |
14:30 |
23.24 |
624.50 |
0.00 |
14:29 |
23.24 |
619.45 |
0.00 |
14:28 |
23.24 |
617.61 |
0.00 |
14:27 |
23.24 |
617.61 |
0.00 |
14:26 |
23.24 |
612.11 |
0.00 |
14:25 |
65.41 |
699.83 |
0.00 |
14:24 |
75.81 |
682.95 |
0.00 |
14:23 |
75.81 |
718.28 |
0.00 |
14:22 |
109.34 |
710.86 |
0.00 |
14:21 |
109.34 |
710.86 |
0.00 |
14:20 |
109.34 |
697.63 |
0.00 |
14:19 |
109.34 |
697.63 |
0.00 |
14:18 |
109.34 |
697.63 |
0.00 |
14:17 |
109.34 |
714.14 |
0.00 |
14:16 |
109.34 |
679.34 |
0.00 |
14:15 |
109.34 |
631.39 |
0.00 |
14:14 |
109.34 |
600.43 |
0.00 |
14:13 |
109.34 |
648.60 |
0.00 |
14:12 |
109.34 |
687.54 |
0.00 |
14:11 |
218.09 |
676.20 |
0.00 |
14:10 |
400.21 |
759.89 |
0.00 |
14:09 |
400.21 |
727.63 |
0.00 |
14:08 |
425.68 |
872.23 |
0.00 |
14:07 |
425.68 |
835.53 |
0.00 |
14:06 |
425.68 |
835.53 |
0.00 |
14:05 |
425.68 |
824.57 |
0.00 |
14:04 |
425.68 |
843.71 |
0.00 |
14:03 |
454.10 |
884.22 |
0.00 |
14:02 |
454.10 |
900.94 |
0.00 |
14:01 |
454.10 |
906.43 |
0.00 |
14:00 |
454.10 |
906.43 |
0.00 |
13:59 |
454.10 |
915.65 |
0.00 |
13:58 |
454.10 |
915.65 |
0.00 |
13:57 |
454.10 |
915.65 |
0.00 |
13:56 |
454.10 |
915.65 |
0.00 |
13:55 |
454.10 |
927.07 |
0.00 |
13:54 |
454.10 |
927.07 |
0.00 |
13:53 |
454.10 |
894.12 |
0.00 |
13:52 |
454.10 |
882.79 |
0.00 |
13:51 |
454.10 |
882.79 |
0.00 |
13:50 |
454.10 |
865.68 |
0.00 |
13:49 |
454.10 |
865.68 |
0.00 |
13:48 |
454.10 |
874.25 |
0.00 |
13:47 |
454.10 |
882.28 |
0.00 |
13:46 |
454.10 |
876.58 |
0.00 |
13:45 |
454.10 |
851.66 |
0.00 |
13:44 |
454.10 |
867.69 |
0.00 |
13:43 |
454.10 |
876.48 |
0.00 |
13:42 |
454.10 |
876.48 |
0.00 |
13:41 |
454.10 |
882.16 |
0.00 |
13:40 |
454.10 |
922.12 |
0.00 |
13:39 |
454.10 |
916.41 |
0.00 |
13:38 |
454.10 |
910.72 |
0.00 |
13:37 |
454.10 |
912.12 |
0.00 |
13:36 |
454.10 |
927.25 |
0.00 |
13:35 |
454.10 |
915.81 |
0.00 |
13:34 |
454.10 |
910.09 |
0.00 |
13:33 |
454.10 |
904.38 |
0.00 |
13:32 |
454.10 |
888.48 |
0.00 |
13:31 |
454.10 |
888.48 |
0.00 |
13:30 |
454.10 |
888.48 |
0.00 |
13:29 |
454.10 |
880.31 |
0.00 |
13:28 |
454.10 |
880.31 |
0.00 |
13:27 |
454.10 |
880.31 |
0.00 |
13:26 |
454.10 |
860.34 |
0.00 |
13:25 |
454.10 |
854.62 |
0.00 |
13:24 |
454.10 |
848.91 |
0.00 |
13:23 |
454.10 |
837.40 |
0.00 |
13:22 |
454.10 |
825.96 |
0.00 |
13:21 |
454.10 |
811.66 |
0.00 |
13:20 |
454.10 |
811.66 |
0.00 |
13:19 |
454.10 |
811.66 |
0.00 |
13:18 |
454.10 |
817.38 |
0.00 |
13:17 |
454.10 |
788.78 |
0.00 |
13:16 |
454.10 |
781.61 |
0.00 |
13:15 |
454.10 |
781.61 |
0.00 |
13:14 |
454.10 |
684.44 |
0.00 |
13:13 |
454.10 |
684.44 |
0.00 |
13:12 |
454.10 |
687.29 |
0.00 |
13:11 |
454.10 |
681.58 |
0.00 |
13:10 |
454.10 |
681.38 |
0.00 |
13:09 |
454.10 |
675.68 |
0.00 |
13:08 |
454.10 |
680.95 |
0.00 |
13:07 |
454.10 |
680.95 |
0.00 |
13:06 |
454.10 |
652.65 |
0.00 |
13:05 |
454.10 |
652.65 |
0.00 |
13:04 |
454.10 |
652.65 |
0.00 |
13:03 |
408.70 |
623.40 |
0.00 |
13:02 |
509.31 |
649.15 |
0.00 |
13:01 |
509.31 |
649.15 |
0.00 |
11:30 |
509.31 |
634.90 |
0.00 |
11:29 |
509.31 |
634.90 |
0.00 |
11:28 |
509.31 |
634.90 |
0.00 |
11:27 |
509.31 |
642.01 |
0.00 |
11:26 |
509.31 |
633.47 |
0.00 |
11:25 |
509.31 |
633.47 |
0.00 |
11:24 |
509.31 |
633.47 |
0.00 |
11:23 |
509.31 |
634.37 |
0.00 |
11:22 |
509.31 |
634.37 |
0.00 |
11:21 |
509.31 |
634.37 |
0.00 |
11:20 |
509.31 |
634.37 |
0.00 |
11:19 |
509.31 |
658.69 |
0.00 |
11:18 |
509.31 |
658.69 |
0.00 |
11:17 |
509.31 |
688.59 |
0.00 |
11:16 |
546.38 |
735.72 |
0.00 |
11:15 |
546.38 |
741.43 |
0.00 |
11:14 |
546.38 |
746.52 |
0.00 |
11:13 |
546.38 |
740.79 |
0.00 |
11:12 |
546.38 |
746.51 |
0.00 |
11:11 |
546.38 |
720.03 |
0.00 |
11:10 |
546.38 |
720.03 |
0.00 |
11:09 |
546.38 |
720.84 |
0.00 |
11:08 |
546.38 |
720.84 |
0.00 |
11:07 |
546.38 |
726.54 |
0.00 |
11:06 |
546.38 |
744.13 |
0.00 |
11:05 |
546.38 |
751.08 |
0.00 |
11:04 |
546.38 |
756.78 |
0.00 |
11:03 |
567.80 |
790.23 |
0.00 |
11:02 |
522.20 |
680.93 |
0.00 |
11:01 |
522.20 |
691.56 |
0.00 |
11:00 |
522.20 |
682.98 |
0.00 |
10:59 |
465.00 |
690.12 |
0.00 |
10:58 |
428.09 |
674.42 |
0.00 |
10:57 |
428.09 |
680.12 |
0.00 |
10:56 |
428.09 |
680.12 |
0.00 |
10:55 |
399.58 |
674.42 |
0.00 |
10:54 |
399.58 |
668.72 |
0.00 |
10:53 |
399.58 |
657.33 |
0.00 |
10:52 |
399.58 |
657.33 |
0.00 |
10:51 |
399.58 |
657.33 |
0.00 |
10:50 |
399.58 |
643.09 |
0.00 |
10:49 |
399.58 |
635.97 |
0.00 |
10:48 |
399.58 |
658.12 |
0.00 |
10:47 |
399.58 |
645.31 |
0.00 |
10:46 |
399.58 |
655.25 |
0.00 |
10:45 |
399.58 |
655.25 |
0.00 |
10:44 |
399.58 |
660.96 |
0.00 |
10:43 |
399.58 |
660.96 |
0.00 |
10:42 |
355.93 |
670.25 |
0.00 |
10:41 |
355.93 |
674.50 |
0.00 |
10:40 |
355.93 |
668.82 |
0.00 |
10:39 |
355.93 |
675.93 |
0.00 |
10:38 |
355.93 |
675.93 |
0.00 |
10:37 |
355.93 |
684.46 |
0.00 |
10:36 |
355.93 |
706.94 |
0.00 |
10:35 |
355.93 |
706.94 |
0.00 |
10:34 |
355.93 |
714.01 |
0.00 |
10:33 |
355.93 |
705.91 |
0.00 |
10:32 |
355.93 |
714.60 |
0.00 |
10:31 |
355.93 |
708.90 |
0.00 |
10:30 |
355.93 |
713.17 |
0.00 |
10:29 |
495.76 |
753.49 |
0.00 |
10:28 |
221.31 |
475.29 |
0.00 |
10:27 |
85.42 |
230.93 |
0.00 |
10:26 |
85.42 |
224.24 |
0.00 |
10:25 |
59.86 |
202.84 |
0.00 |
10:24 |
59.86 |
214.20 |
0.00 |
10:23 |
59.86 |
200.85 |
0.00 |
10:22 |
59.86 |
192.33 |
0.00 |
10:21 |
59.86 |
192.33 |
0.00 |
10:20 |
59.86 |
102.60 |
0.00 |
10:19 |
59.86 |
102.60 |
0.00 |
10:18 |
59.86 |
102.60 |
0.00 |
10:17 |
59.86 |
92.62 |
0.00 |
10:16 |
38.68 |
123.24 |
0.00 |
10:15 |
69.70 |
133.04 |
0.00 |
10:14 |
69.70 |
116.10 |
0.00 |
10:13 |
69.70 |
96.35 |
0.00 |
10:12 |
69.70 |
85.06 |
0.00 |
10:11 |
69.70 |
79.43 |
0.00 |
10:10 |
69.70 |
137.18 |
0.00 |
10:09 |
69.70 |
140.24 |
0.00 |
10:08 |
69.70 |
140.24 |
0.00 |
10:07 |
69.70 |
134.60 |
0.00 |
10:06 |
69.70 |
134.60 |
0.00 |
10:05 |
69.70 |
152.90 |
0.00 |
10:04 |
69.70 |
170.93 |
0.00 |
10:03 |
96.49 |
202.08 |
0.00 |
10:02 |
96.49 |
207.74 |
0.00 |
10:01 |
96.49 |
213.39 |
0.00 |
10:00 |
96.49 |
224.71 |
0.00 |
09:59 |
96.49 |
224.71 |
0.00 |
09:58 |
96.49 |
229.89 |
0.00 |
09:57 |
96.49 |
235.56 |
0.00 |
09:56 |
96.49 |
228.85 |
0.00 |
09:55 |
96.49 |
217.51 |
0.00 |
09:54 |
96.49 |
217.51 |
0.00 |
09:53 |
96.49 |
217.51 |
0.00 |
09:52 |
96.49 |
217.51 |
0.00 |
09:51 |
283.24 |
304.81 |
0.00 |
09:50 |
283.24 |
305.87 |
0.00 |
09:49 |
320.15 |
282.34 |
0.00 |
09:48 |
320.15 |
282.34 |
0.00 |
09:47 |
422.44 |
301.41 |
0.00 |
09:46 |
422.44 |
295.26 |
0.00 |
09:45 |
398.25 |
264.26 |
0.00 |
09:44 |
398.25 |
286.35 |
0.00 |
09:43 |
91.62 |
121.68 |
0.00 |
09:42 |
91.62 |
107.51 |
0.00 |
09:41 |
46.29 |
101.84 |
0.00 |
09:40 |
46.29 |
113.04 |
0.00 |
09:39 |
94.43 |
149.69 |
0.00 |
09:38 |
94.43 |
126.97 |
0.00 |
09:37 |
94.43 |
141.13 |
0.00 |
09:36 |
94.43 |
181.05 |
0.00 |
09:35 |
68.96 |
208.40 |
0.00 |
09:34 |
93.14 |
223.37 |
0.00 |
09:33 |
93.14 |
197.10 |
0.00 |
09:32 |
-23.79 |
-8.30 |
0.00 |
09:31 |
0.00 |
-2.61 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-425.17万元 |
成交额占比:-2.61% |
中单资金:945.57万元 |
成交额占比:5.81% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
140.61 |
0.49% |
1238.12 |
-2305.84 |
-425.17 |
-2.61% |
945.57 |
5.81% |
717.72 |
4.41% |
20250707 |
139.92 |
0.50% |
-260.21 |
-1926.53 |
79.57 |
0.78% |
-92.83 |
-0.91% |
-246.95 |
-2.41% |
20250704 |
139.22 |
0.99% |
-1974.44 |
-1658.11 |
246.69 |
1.22% |
-1112.19 |
-5.49% |
-1108.94 |
-5.47% |
20250703 |
137.86 |
-1.67% |
-2091.37 |
-1622.77 |
-630.38 |
-4.53% |
-1872.97 |
-13.47% |
411.98 |
2.96% |
20250702 |
140.20 |
-1.91% |
-2283.23 |
-948.97 |
-1576.55 |
-12.25% |
-866.46 |
-6.73% |
159.78 |
1.24% |
20250701 |
142.93 |
-0.88% |
-1974.22 |
-1114.98 |
-45.86 |
-0.28% |
-1525.79 |
-9.39% |
-402.57 |
-2.48% |
20250630 |
144.20 |
1.33% |
1241.42 |
-453.76 |
347.99 |
1.40% |
236.95 |
0.95% |
656.48 |
2.64% |
20250627 |
142.31 |
0.43% |
1020.69 |
1091.10 |
282.03 |
1.72% |
346.31 |
2.11% |
392.35 |
2.40% |
20250626 |
141.70 |
0.03% |
-1017.30 |
3570.15 |
43.42 |
0.26% |
-481.95 |
-2.85% |
-578.77 |
-3.43% |
20250625 |
141.66 |
-1.28% |
-4327.69 |
3763.84 |
-1742.56 |
-9.34% |
-1560.56 |
-8.36% |
-1024.57 |
-5.49% |
20250624 |
143.50 |
1.02% |
1993.23 |
6155.82 |
615.36 |
4.10% |
893.76 |
5.95% |
484.11 |
3.22% |
20250623 |
142.05 |
2.86% |
3656.14 |
5412.74 |
1892.85 |
10.11% |
1930.30 |
10.31% |
-167.01 |
-0.89% |
20250620 |
138.10 |
3.21% |
6717.25 |
3019.52 |
2761.08 |
13.61% |
2436.11 |
12.01% |
1520.06 |
7.49% |
20250619 |
133.80 |
1.12% |
2150.14 |
-190.89 |
237.11 |
2.05% |
652.43 |
5.65% |
1260.60 |
10.92% |
20250618 |
132.32 |
2.26% |
2285.16 |
-1369.22 |
649.42 |
5.14% |
829.62 |
6.56% |
806.12 |
6.38% |
20250617 |
129.39 |
-2.01% |
-2379.08 |
-3293.01 |
-127.72 |
-0.94% |
-621.75 |
-4.60% |
-1629.61 |
-12.05% |
20250616 |
132.04 |
-1.99% |
-1006.24 |
-4456.63 |
-500.37 |
-3.90% |
329.86 |
2.57% |
-835.73 |
-6.52% |
20250613 |
134.72 |
0.28% |
-1710.56 |
-6971.34 |
-449.33 |
-3.05% |
-558.80 |
-3.79% |
-702.43 |
-4.76% |
20250612 |
134.35 |
-1.52% |
-2780.84 |
-6747.47 |
-941.22 |
-8.73% |
-691.51 |
-6.42% |
-1148.11 |
-10.65% |
20250611 |
136.43 |
-0.92% |
-1850.55 |
-5251.90 |
-1274.37 |
-13.84% |
-344.67 |
-3.74% |
-231.51 |
-2.51% |
20250610 |
137.70 |
-2.61% |
-2926.64 |
-3617.30 |
-1291.34 |
-11.46% |
-1073.38 |
-9.53% |
-561.92 |
-4.99% |
20250609 |
141.39 |
0.25% |
-2645.94 |
-781.95 |
-3015.08 |
-19.55% |
292.19 |
1.90% |
76.95 |
0.50% |
20250606 |
141.04 |
-0.98% |
192.17 |
1754.22 |
-225.46 |
-2.78% |
254.11 |
3.13% |
163.52 |
2.02% |
20250605 |
142.43 |
0.66% |
2865.96 |
3714.79 |
554.35 |
3.87% |
2622.60 |
18.32% |
-310.99 |
-2.17% |
20250604 |
141.50 |
0.68% |
1516.71 |
562.45 |
360.23 |
2.59% |
1007.08 |
7.25% |
149.40 |
1.07% |
20250603 |
140.54 |
3.72% |
4186.84 |
-214.57 |
1544.01 |
5.40% |
1985.14 |
6.95% |
657.69 |
2.30% |
20250530 |
135.50 |
-2.19% |
-1366.83 |
-1951.15 |
-478.91 |
-4.70% |
-964.33 |
-9.46% |
76.41 |
0.75% |
20250529 |
138.53 |
3.90% |
5261.52 |
-687.78 |
1735.11 |
7.70% |
2024.79 |
8.99% |
1501.62 |
6.66% |
20250528 |
133.33 |
-5.55% |
-7746.48 |
-739.22 |
-2597.99 |
-13.10% |
-2641.10 |
-13.32% |
-2507.39 |
-12.65% |
20250527 |
141.17 |
0.19% |
-679.70 |
1995.02 |
-416.79 |
-3.10% |
-265.83 |
-1.98% |
2.92 |
0.02% |
688200华峰测控 大单资金流向:成交单大于等于6万股或者30万元以上。
688200华峰测控 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688200华峰测控 小单资金流向:成交单小于1万股或5万元。
如何看华峰测控[688200]资金流向的流入和流出呢?什么是华峰测控[688200]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华峰测控[688200]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华峰测控[688200]资金流向的计算方法不同,所以数据会有不一致的情况。
|