688099晶晨股份 今日实时资金流向 |
15:00 |
-1475.46 |
1335.63 |
-1323.95 |
14:59 |
-1622.70 |
1299.95 |
-1330.69 |
14:58 |
-1622.70 |
1299.95 |
-1330.69 |
14:57 |
-1622.70 |
1299.95 |
-1330.69 |
14:56 |
-1600.11 |
1239.33 |
-1330.07 |
14:55 |
-1627.64 |
1297.06 |
-1343.26 |
14:54 |
-1627.64 |
1287.99 |
-1340.65 |
14:53 |
-1738.53 |
1246.30 |
-1349.69 |
14:52 |
-1743.75 |
1234.38 |
-1366.52 |
14:51 |
-1743.75 |
1205.06 |
-1396.38 |
14:50 |
-1764.95 |
1161.49 |
-1431.52 |
14:49 |
-1708.51 |
1188.75 |
-1419.07 |
14:48 |
-1708.51 |
1219.17 |
-1412.12 |
14:47 |
-1708.51 |
1190.95 |
-1423.82 |
14:46 |
-1708.51 |
1190.47 |
-1411.85 |
14:45 |
-1686.78 |
1177.99 |
-1409.59 |
14:44 |
-1686.78 |
1171.64 |
-1418.78 |
14:43 |
-1623.14 |
1163.48 |
-1427.40 |
14:42 |
-1552.44 |
1160.21 |
-1448.73 |
14:41 |
-1491.21 |
1142.98 |
-1468.14 |
14:40 |
-1396.47 |
1136.72 |
-1440.26 |
14:39 |
-1396.47 |
1117.54 |
-1435.94 |
14:38 |
-1396.47 |
1082.88 |
-1471.14 |
14:37 |
-1466.36 |
1041.32 |
-1476.80 |
14:36 |
-1466.36 |
999.03 |
-1473.38 |
14:35 |
-1547.33 |
948.89 |
-1489.21 |
14:34 |
-1547.33 |
925.18 |
-1484.26 |
14:33 |
-1547.33 |
907.07 |
-1493.27 |
14:32 |
-1572.12 |
888.81 |
-1489.79 |
14:31 |
-1572.12 |
855.00 |
-1489.48 |
14:30 |
-1572.12 |
825.35 |
-1508.54 |
14:29 |
-1572.12 |
844.23 |
-1536.46 |
14:28 |
-1596.38 |
789.82 |
-1540.90 |
14:27 |
-1574.04 |
816.36 |
-1515.47 |
14:26 |
-1574.04 |
784.73 |
-1505.77 |
14:25 |
-1574.04 |
766.22 |
-1508.02 |
14:24 |
-1594.55 |
714.31 |
-1520.12 |
14:23 |
-1617.65 |
700.94 |
-1541.83 |
14:22 |
-1660.58 |
671.90 |
-1566.89 |
14:21 |
-1660.58 |
652.77 |
-1560.91 |
14:20 |
-1682.56 |
587.24 |
-1572.66 |
14:19 |
-1682.56 |
581.13 |
-1580.29 |
14:18 |
-1682.56 |
550.74 |
-1578.37 |
14:17 |
-1682.56 |
525.26 |
-1589.69 |
14:16 |
-1682.56 |
506.99 |
-1596.43 |
14:15 |
-1682.56 |
456.40 |
-1582.13 |
14:14 |
-1682.56 |
456.40 |
-1585.94 |
14:13 |
-1661.35 |
418.90 |
-1580.65 |
14:12 |
-1702.16 |
318.90 |
-1564.58 |
14:11 |
-1675.74 |
313.23 |
-1565.86 |
14:10 |
-1675.74 |
322.14 |
-1561.91 |
14:09 |
-1675.74 |
285.94 |
-1550.56 |
14:08 |
-1614.87 |
251.07 |
-1515.32 |
14:07 |
-1614.87 |
245.58 |
-1486.10 |
14:06 |
-1614.87 |
186.20 |
-1480.35 |
14:05 |
-1614.87 |
182.80 |
-1457.17 |
14:04 |
-1614.87 |
165.34 |
-1429.10 |
14:03 |
-1583.61 |
43.57 |
-1485.59 |
14:02 |
-1583.61 |
22.28 |
-1484.25 |
14:01 |
-1583.61 |
27.21 |
-1458.37 |
14:00 |
-1558.64 |
32.55 |
-1436.07 |
13:59 |
-1558.64 |
14.31 |
-1450.21 |
13:58 |
-1558.64 |
7.62 |
-1449.02 |
13:57 |
-1558.64 |
-70.18 |
-1450.12 |
13:56 |
-1558.64 |
-106.34 |
-1468.04 |
13:55 |
-1585.80 |
-126.88 |
-1469.52 |
13:54 |
-1585.80 |
-131.87 |
-1472.50 |
13:53 |
-1564.46 |
-186.13 |
-1427.48 |
13:52 |
-1523.34 |
-167.90 |
-1403.12 |
13:51 |
-1523.34 |
-161.63 |
-1419.53 |
13:50 |
-1523.34 |
-204.18 |
-1418.31 |
13:49 |
-1523.34 |
-209.20 |
-1415.57 |
13:48 |
-1523.34 |
-215.14 |
-1421.62 |
13:47 |
-1523.34 |
-238.99 |
-1415.23 |
13:46 |
-1494.83 |
-246.63 |
-1403.79 |
13:45 |
-1464.88 |
-308.87 |
-1379.71 |
13:44 |
-1390.54 |
-314.56 |
-1358.33 |
13:43 |
-1390.54 |
-323.02 |
-1369.96 |
13:42 |
-1390.54 |
-303.81 |
-1358.63 |
13:41 |
-1444.33 |
-325.48 |
-1369.33 |
13:40 |
-1444.33 |
-313.48 |
-1356.28 |
13:39 |
-1444.33 |
-306.71 |
-1362.46 |
13:38 |
-1444.33 |
-297.42 |
-1356.47 |
13:37 |
-1449.77 |
-275.51 |
-1346.03 |
13:36 |
-1408.81 |
-326.73 |
-1308.19 |
13:35 |
-1408.81 |
-264.56 |
-1294.36 |
13:34 |
-1165.15 |
-366.15 |
-1243.67 |
13:33 |
-1191.64 |
-524.37 |
-1225.40 |
13:32 |
-1287.30 |
-556.11 |
-1254.23 |
13:31 |
-1292.52 |
-468.03 |
-1241.73 |
13:30 |
-1244.83 |
-548.39 |
-1248.31 |
13:29 |
-1220.54 |
-526.55 |
-1243.97 |
13:28 |
-1246.45 |
-595.51 |
-1249.95 |
13:27 |
-1246.45 |
-611.89 |
-1236.54 |
13:26 |
-1246.45 |
-653.26 |
-1222.75 |
13:25 |
-1246.45 |
-667.88 |
-1223.16 |
13:24 |
-1177.73 |
-761.17 |
-1208.59 |
13:23 |
-1335.37 |
-1094.03 |
-1160.44 |
13:22 |
-1551.39 |
-1166.21 |
-1139.00 |
13:21 |
-1575.64 |
-1144.23 |
-1155.67 |
13:20 |
-1586.61 |
-1161.70 |
-1155.36 |
13:19 |
-1665.02 |
-1325.44 |
-1108.30 |
13:18 |
-1665.02 |
-1345.45 |
-1134.67 |
13:17 |
-1545.41 |
-1184.57 |
-1128.92 |
13:16 |
-1545.41 |
-1198.42 |
-1147.54 |
13:15 |
-1650.74 |
-1224.38 |
-1126.07 |
13:14 |
-1691.54 |
-1154.38 |
-1110.95 |
13:13 |
-1738.25 |
-1203.91 |
-1143.45 |
13:12 |
-1738.25 |
-1150.97 |
-1124.65 |
13:11 |
-1759.03 |
-1296.86 |
-1203.47 |
13:10 |
-1737.97 |
-1368.00 |
-1236.54 |
13:09 |
-1737.97 |
-1359.11 |
-1231.29 |
13:08 |
-1737.97 |
-1359.11 |
-1244.30 |
13:07 |
-1737.97 |
-1379.48 |
-1259.24 |
13:06 |
-1737.97 |
-1369.99 |
-1243.28 |
13:05 |
-1737.97 |
-1362.96 |
-1235.59 |
13:04 |
-1767.11 |
-1355.93 |
-1198.49 |
13:03 |
-1732.08 |
-1375.62 |
-1203.37 |
13:02 |
-1732.08 |
-1365.44 |
-1202.65 |
13:01 |
-1732.08 |
-1370.45 |
-1202.85 |
11:30 |
-1630.77 |
-1362.67 |
-1142.39 |
11:29 |
-1630.77 |
-1369.22 |
-1141.10 |
11:28 |
-1630.77 |
-1367.87 |
-1157.91 |
11:27 |
-1630.77 |
-1398.05 |
-1154.58 |
11:26 |
-1630.77 |
-1391.83 |
-1163.53 |
11:25 |
-1630.77 |
-1391.83 |
-1164.12 |
11:24 |
-1630.77 |
-1398.85 |
-1172.41 |
11:23 |
-1630.77 |
-1392.83 |
-1163.86 |
11:22 |
-1630.77 |
-1372.75 |
-1127.01 |
11:21 |
-1630.77 |
-1343.68 |
-1107.14 |
11:20 |
-1669.46 |
-1378.86 |
-1100.98 |
11:19 |
-1669.46 |
-1384.65 |
-1102.01 |
11:18 |
-1708.61 |
-1390.44 |
-1093.02 |
11:17 |
-1662.23 |
-1373.13 |
-1069.06 |
11:16 |
-1640.44 |
-1346.69 |
-1037.10 |
11:15 |
-1640.44 |
-1359.51 |
-1049.25 |
11:14 |
-1640.44 |
-1353.76 |
-1047.23 |
11:13 |
-1640.44 |
-1359.55 |
-1039.77 |
11:12 |
-1640.44 |
-1368.69 |
-1014.55 |
11:11 |
-1640.44 |
-1353.25 |
-1024.04 |
11:10 |
-1682.68 |
-1357.62 |
-1035.66 |
11:09 |
-1682.68 |
-1343.59 |
-1011.05 |
11:08 |
-1682.68 |
-1348.70 |
-1014.76 |
11:07 |
-1629.47 |
-1378.87 |
-1000.70 |
11:06 |
-1690.53 |
-1392.89 |
-1002.12 |
11:05 |
-1690.53 |
-1421.14 |
-1005.44 |
11:04 |
-1690.53 |
-1400.87 |
-973.12 |
11:03 |
-1690.53 |
-1389.66 |
-959.75 |
11:02 |
-1707.93 |
-1411.82 |
-955.22 |
11:01 |
-2190.57 |
-1612.37 |
-1045.34 |
11:00 |
-2190.57 |
-1570.29 |
-989.20 |
10:59 |
-2190.57 |
-1570.29 |
-973.34 |
10:58 |
-2190.57 |
-1518.07 |
-957.14 |
10:57 |
-2138.85 |
-1453.72 |
-961.27 |
10:56 |
-2138.85 |
-1431.88 |
-958.73 |
10:55 |
-2178.33 |
-1438.94 |
-977.41 |
10:54 |
-2178.33 |
-1423.38 |
-994.38 |
10:53 |
-2178.33 |
-1406.48 |
-982.37 |
10:52 |
-2178.33 |
-1389.64 |
-975.50 |
10:51 |
-2227.66 |
-1369.93 |
-952.18 |
10:50 |
-2227.66 |
-1418.31 |
-954.51 |
10:49 |
-2227.66 |
-1389.52 |
-928.08 |
10:48 |
-2248.79 |
-1382.48 |
-923.82 |
10:47 |
-2248.79 |
-1470.37 |
-928.84 |
10:46 |
-1984.20 |
-1544.84 |
-969.41 |
10:45 |
-1984.20 |
-1551.87 |
-977.48 |
10:44 |
-1895.53 |
-1533.40 |
-954.26 |
10:43 |
-1895.53 |
-1538.46 |
-953.26 |
10:42 |
-1895.53 |
-1538.46 |
-929.00 |
10:41 |
-1895.53 |
-1528.61 |
-928.37 |
10:40 |
-2003.92 |
-1568.87 |
-951.52 |
10:39 |
-1975.75 |
-1575.92 |
-945.94 |
10:38 |
-1975.75 |
-1575.92 |
-948.64 |
10:37 |
-1975.75 |
-1588.33 |
-941.26 |
10:36 |
-1869.97 |
-1484.77 |
-884.30 |
10:35 |
-1869.97 |
-1518.90 |
-906.01 |
10:34 |
-1869.97 |
-1511.73 |
-876.66 |
10:33 |
-1869.97 |
-1531.44 |
-893.34 |
10:32 |
-1869.97 |
-1539.62 |
-904.77 |
10:31 |
-1869.97 |
-1537.62 |
-887.33 |
10:30 |
-1869.97 |
-1531.80 |
-849.66 |
10:29 |
-1869.97 |
-1538.13 |
-842.20 |
10:28 |
-1869.97 |
-1555.53 |
-829.53 |
10:27 |
-1869.97 |
-1575.37 |
-820.45 |
10:26 |
-1869.97 |
-1573.75 |
-809.71 |
10:25 |
-1873.64 |
-1568.30 |
-800.20 |
10:24 |
-1893.69 |
-1538.66 |
-779.98 |
10:23 |
-2342.58 |
-1647.05 |
-842.96 |
10:22 |
-2342.58 |
-1615.67 |
-847.67 |
10:21 |
-2315.54 |
-1607.25 |
-837.73 |
10:20 |
-2360.47 |
-1618.96 |
-858.80 |
10:19 |
-2365.16 |
-1610.49 |
-826.53 |
10:18 |
-2360.00 |
-1612.17 |
-834.85 |
10:17 |
-2318.57 |
-1654.32 |
-815.01 |
10:16 |
-2318.57 |
-1573.16 |
-766.21 |
10:15 |
-2283.42 |
-1558.90 |
-762.26 |
10:14 |
-2242.09 |
-1538.65 |
-767.94 |
10:13 |
-2185.87 |
-1560.47 |
-766.71 |
10:12 |
-2070.42 |
-1553.86 |
-788.26 |
10:11 |
-1908.90 |
-1662.63 |
-744.25 |
10:10 |
-1721.10 |
-1682.08 |
-728.90 |
10:09 |
-1613.41 |
-1581.20 |
-633.65 |
10:08 |
-1635.11 |
-1594.69 |
-622.27 |
10:07 |
-1633.24 |
-1654.83 |
-654.51 |
10:06 |
-1633.24 |
-1623.83 |
-664.09 |
10:05 |
-1636.77 |
-1508.75 |
-616.26 |
10:04 |
-1636.77 |
-1468.58 |
-631.34 |
10:03 |
-1608.50 |
-1454.45 |
-622.80 |
10:02 |
-1608.50 |
-1431.90 |
-624.31 |
10:01 |
-1608.50 |
-1458.52 |
-618.99 |
10:00 |
-1608.50 |
-1451.93 |
-614.71 |
09:59 |
-1608.50 |
-1488.75 |
-629.22 |
09:58 |
-1557.90 |
-1434.29 |
-619.40 |
09:57 |
-1559.12 |
-1404.75 |
-633.51 |
09:56 |
-1498.31 |
-1321.56 |
-543.72 |
09:55 |
-1498.31 |
-1307.68 |
-542.57 |
09:54 |
-1392.24 |
-1145.00 |
-490.80 |
09:53 |
-1384.97 |
-1090.42 |
-502.80 |
09:52 |
-1296.84 |
-932.03 |
-501.18 |
09:51 |
-725.07 |
-712.03 |
-404.11 |
09:50 |
-689.67 |
-629.85 |
-378.64 |
09:49 |
-664.81 |
-629.85 |
-383.65 |
09:48 |
-636.10 |
-579.31 |
-393.57 |
09:47 |
-636.10 |
-537.19 |
-360.46 |
09:46 |
-454.96 |
-550.08 |
-400.06 |
09:45 |
-351.38 |
-545.36 |
-402.16 |
09:44 |
-351.38 |
-515.20 |
-405.31 |
09:43 |
-476.14 |
-477.55 |
-420.83 |
09:42 |
-433.11 |
-476.95 |
-397.75 |
09:41 |
-475.76 |
-446.27 |
-375.97 |
09:40 |
-475.76 |
-463.42 |
-388.82 |
09:39 |
-449.86 |
-485.68 |
-389.08 |
09:38 |
-427.02 |
-452.32 |
-370.98 |
09:37 |
-350.26 |
-475.38 |
-337.01 |
09:36 |
-298.36 |
-482.45 |
-295.98 |
09:35 |
-254.91 |
-490.17 |
-277.33 |
09:34 |
-229.27 |
-398.52 |
-208.17 |
09:33 |
-229.27 |
-343.46 |
-170.60 |
09:32 |
-165.00 |
-265.60 |
-130.84 |
09:31 |
-21.48 |
-167.49 |
-131.91 |
09:30 |
-21.48 |
-23.95 |
6.42 |
|
大单资金:-1475.46万元 |
成交额占比:-3.63% |
中单资金:1335.63万元 |
成交额占比:3.29% |
小单资金:-1323.95万元 |
成交额占比:-3.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
70.79 |
-1.53% |
-1463.78 |
-5306.77 |
-1475.46 |
-3.63% |
1335.63 |
3.29% |
-1323.95 |
-3.26% |
20250703 |
71.89 |
1.53% |
1774.25 |
-2602.26 |
984.62 |
3.11% |
988.14 |
3.12% |
-198.51 |
-0.63% |
20250702 |
70.81 |
-0.41% |
914.50 |
-6068.14 |
-2082.56 |
-6.98% |
2488.16 |
8.34% |
508.90 |
1.70% |
20250701 |
71.10 |
0.13% |
-1132.79 |
-1834.10 |
-866.95 |
-2.89% |
-308.06 |
-1.03% |
42.22 |
0.14% |
20250630 |
71.01 |
0.40% |
-7799.25 |
3838.62 |
-1866.42 |
-3.75% |
-2217.11 |
-4.45% |
-3715.72 |
-7.46% |
20250627 |
70.73 |
0.17% |
924.77 |
6088.64 |
1229.05 |
3.57% |
617.54 |
1.80% |
-921.82 |
-2.68% |
20250626 |
70.61 |
-1.84% |
-5120.84 |
3298.28 |
-2481.26 |
-7.51% |
-286.90 |
-0.87% |
-2352.68 |
-7.12% |
20250625 |
71.93 |
3.26% |
9165.86 |
4849.98 |
2151.48 |
4.25% |
4772.38 |
9.43% |
2242.00 |
4.43% |
20250624 |
69.66 |
2.96% |
9973.05 |
5594.09 |
4805.77 |
12.15% |
1404.07 |
3.55% |
3763.21 |
9.51% |
20250623 |
67.66 |
0.64% |
-1223.33 |
41.71 |
383.60 |
1.39% |
-768.15 |
-2.78% |
-838.78 |
-3.04% |
20250620 |
67.23 |
-1.61% |
-4244.53 |
-174.37 |
-1561.31 |
-6.30% |
-591.65 |
-2.39% |
-2091.57 |
-8.44% |
20250619 |
68.33 |
0.34% |
1068.67 |
-4406.09 |
-929.56 |
-2.17% |
613.95 |
1.43% |
1384.28 |
3.24% |
20250618 |
68.10 |
2.85% |
3855.63 |
-3707.71 |
2895.59 |
7.21% |
1705.41 |
4.24% |
-745.37 |
-1.85% |
20250617 |
66.21 |
0.26% |
-1649.86 |
-6536.15 |
-746.61 |
-2.90% |
-839.97 |
-3.27% |
-63.28 |
-0.25% |
20250616 |
66.04 |
-0.27% |
10.87 |
-8654.59 |
167.52 |
0.61% |
-614.30 |
-2.23% |
457.65 |
1.66% |
20250613 |
66.22 |
-1.52% |
-19339.50 |
-10619.04 |
-5793.03 |
-8.87% |
-7193.64 |
-11.01% |
-6352.83 |
-9.72% |
20250612 |
67.24 |
-0.74% |
-3911.79 |
-6630.04 |
-231.18 |
-0.91% |
-388.07 |
-1.52% |
-3292.54 |
-12.90% |
20250611 |
67.74 |
-0.12% |
1914.11 |
-5761.79 |
67.15 |
0.26% |
-211.20 |
-0.80% |
2058.16 |
7.83% |
20250610 |
67.82 |
-2.50% |
-2595.00 |
-4993.58 |
-2865.05 |
-8.03% |
-414.81 |
-1.16% |
684.86 |
1.92% |
20250609 |
69.56 |
-0.11% |
-101.45 |
-2536.71 |
-1796.93 |
-7.00% |
-279.73 |
-1.09% |
1975.21 |
7.70% |
20250606 |
69.64 |
0.06% |
-1625.69 |
-1753.38 |
-1804.03 |
-7.16% |
-545.71 |
-2.16% |
724.05 |
2.87% |
20250605 |
69.60 |
1.55% |
1830.18 |
-1136.74 |
637.07 |
2.02% |
491.92 |
1.56% |
701.19 |
2.23% |
20250604 |
68.54 |
1.41% |
2513.82 |
-1861.30 |
835.36 |
3.35% |
2047.25 |
8.22% |
-368.79 |
-1.48% |
20250603 |
67.59 |
1.11% |
2245.17 |
-2281.97 |
-408.18 |
-1.42% |
227.53 |
0.79% |
2425.82 |
8.46% |
20250530 |
66.85 |
-1.26% |
1379.87 |
-2408.91 |
-1013.60 |
-3.99% |
1163.89 |
4.59% |
1229.58 |
4.84% |
20250529 |
67.70 |
2.65% |
1381.74 |
-3728.12 |
-1187.39 |
-3.85% |
125.38 |
0.41% |
2443.75 |
7.92% |
20250528 |
65.95 |
-1.15% |
-1479.79 |
-3429.76 |
-87.49 |
-0.38% |
310.87 |
1.33% |
-1703.17 |
-7.30% |
20250527 |
66.72 |
-0.86% |
3268.20 |
-6190.14 |
414.69 |
2.10% |
777.46 |
3.94% |
2076.05 |
10.52% |
20250526 |
67.30 |
-0.25% |
-480.56 |
-6543.48 |
-535.12 |
-2.17% |
7.71 |
0.03% |
46.85 |
0.19% |
20250523 |
67.47 |
-2.09% |
-1408.57 |
-6552.05 |
-2332.81 |
-8.64% |
-12.70 |
-0.05% |
936.94 |
3.47% |
688099晶晨股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688099晶晨股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688099晶晨股份 小单资金流向:成交单小于1万股或5万元。
如何看晶晨股份[688099]资金流向的流入和流出呢?什么是晶晨股份[688099]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶晨股份[688099]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晶晨股份[688099]资金流向的计算方法不同,所以数据会有不一致的情况。
|