688099晶晨股份 今日实时资金流向 |
15:00 |
252.62 |
219.41 |
-152.97 |
14:59 |
78.23 |
96.15 |
-170.71 |
14:58 |
78.23 |
96.15 |
-170.71 |
14:57 |
78.23 |
96.15 |
-170.71 |
14:56 |
83.10 |
129.56 |
-153.89 |
14:55 |
55.46 |
136.88 |
-161.93 |
14:54 |
81.27 |
127.50 |
-133.68 |
14:53 |
81.27 |
97.89 |
-147.10 |
14:52 |
81.27 |
103.76 |
-153.74 |
14:51 |
50.89 |
110.45 |
-135.63 |
14:50 |
50.89 |
77.91 |
-143.88 |
14:49 |
38.36 |
140.99 |
-152.26 |
14:48 |
38.36 |
256.41 |
-14.18 |
14:47 |
38.36 |
275.66 |
-9.00 |
14:46 |
62.52 |
313.27 |
15.90 |
14:45 |
55.59 |
345.73 |
22.04 |
14:44 |
55.59 |
361.50 |
35.02 |
14:43 |
55.59 |
361.50 |
33.53 |
14:42 |
55.59 |
372.06 |
33.56 |
14:41 |
84.34 |
398.32 |
31.61 |
14:40 |
84.34 |
407.71 |
28.84 |
14:39 |
84.34 |
426.85 |
40.82 |
14:38 |
84.34 |
436.94 |
44.11 |
14:37 |
84.34 |
436.94 |
42.93 |
14:36 |
84.34 |
436.94 |
43.70 |
14:35 |
84.34 |
428.94 |
61.55 |
14:34 |
84.34 |
422.22 |
75.88 |
14:33 |
84.34 |
437.76 |
115.75 |
14:32 |
84.34 |
476.95 |
169.32 |
14:31 |
84.34 |
482.83 |
193.35 |
14:30 |
61.98 |
421.71 |
192.97 |
14:29 |
61.98 |
449.97 |
193.89 |
14:28 |
61.98 |
473.49 |
201.32 |
14:27 |
61.98 |
471.73 |
201.54 |
14:26 |
61.98 |
471.73 |
193.85 |
14:25 |
61.98 |
459.96 |
198.74 |
14:24 |
61.98 |
459.96 |
202.87 |
14:23 |
61.98 |
459.96 |
204.59 |
14:22 |
61.98 |
465.27 |
206.18 |
14:21 |
61.98 |
465.27 |
214.27 |
14:20 |
61.98 |
465.27 |
217.89 |
14:19 |
61.98 |
412.77 |
184.00 |
14:18 |
61.98 |
401.00 |
186.99 |
14:17 |
61.98 |
401.00 |
189.46 |
14:16 |
61.98 |
401.00 |
192.08 |
14:15 |
61.98 |
401.00 |
205.39 |
14:14 |
61.98 |
396.32 |
223.61 |
14:13 |
61.98 |
397.05 |
267.76 |
14:12 |
61.98 |
399.39 |
310.10 |
14:11 |
33.43 |
399.39 |
309.09 |
14:10 |
33.43 |
398.83 |
341.01 |
14:09 |
33.43 |
417.34 |
369.02 |
14:08 |
33.43 |
433.83 |
373.55 |
14:07 |
33.43 |
442.10 |
380.28 |
14:06 |
33.43 |
442.10 |
379.79 |
14:05 |
33.43 |
462.48 |
367.18 |
14:04 |
33.43 |
457.17 |
366.92 |
14:03 |
33.43 |
451.78 |
357.64 |
14:02 |
33.43 |
446.44 |
368.86 |
14:01 |
33.43 |
446.44 |
369.60 |
14:00 |
12.48 |
467.67 |
370.81 |
13:59 |
12.48 |
476.50 |
379.76 |
13:58 |
12.48 |
476.50 |
372.85 |
13:57 |
12.48 |
476.50 |
378.26 |
13:56 |
12.48 |
476.50 |
378.96 |
13:55 |
12.48 |
476.50 |
386.51 |
13:54 |
70.53 |
484.17 |
402.65 |
13:53 |
70.53 |
469.59 |
416.24 |
13:52 |
70.53 |
457.80 |
416.27 |
13:51 |
70.53 |
452.50 |
391.67 |
13:50 |
70.53 |
458.30 |
418.10 |
13:49 |
70.53 |
458.30 |
428.77 |
13:48 |
70.53 |
458.30 |
428.76 |
13:47 |
70.53 |
442.88 |
436.03 |
13:46 |
70.53 |
442.88 |
443.86 |
13:45 |
70.53 |
442.88 |
455.02 |
13:44 |
70.53 |
434.30 |
463.84 |
13:43 |
70.53 |
420.11 |
451.00 |
13:42 |
70.53 |
439.49 |
449.59 |
13:41 |
70.53 |
440.52 |
480.81 |
13:40 |
70.53 |
440.52 |
499.60 |
13:39 |
41.41 |
433.33 |
518.39 |
13:38 |
41.41 |
433.33 |
544.19 |
13:37 |
41.41 |
440.07 |
549.89 |
13:36 |
41.41 |
427.20 |
554.36 |
13:35 |
41.41 |
425.35 |
569.66 |
13:34 |
41.41 |
425.35 |
577.70 |
13:33 |
41.41 |
425.35 |
549.98 |
13:32 |
41.41 |
400.60 |
542.67 |
13:31 |
41.41 |
399.43 |
558.55 |
13:30 |
41.41 |
399.43 |
551.75 |
13:29 |
41.41 |
391.28 |
538.85 |
13:28 |
41.41 |
385.30 |
550.04 |
13:27 |
41.41 |
371.51 |
559.09 |
13:26 |
41.41 |
365.62 |
544.20 |
13:25 |
41.41 |
333.22 |
526.51 |
13:24 |
94.39 |
337.63 |
533.50 |
13:23 |
94.39 |
337.63 |
546.97 |
13:22 |
94.39 |
319.94 |
541.14 |
13:21 |
94.39 |
306.50 |
533.56 |
13:20 |
94.39 |
288.02 |
533.25 |
13:19 |
94.39 |
288.02 |
530.37 |
13:18 |
94.39 |
288.02 |
526.45 |
13:17 |
116.94 |
237.72 |
478.77 |
13:16 |
116.94 |
242.96 |
450.23 |
13:15 |
116.94 |
242.96 |
449.07 |
13:14 |
116.94 |
247.98 |
444.93 |
13:13 |
116.94 |
265.15 |
440.73 |
13:12 |
116.94 |
283.09 |
427.42 |
13:11 |
116.94 |
283.09 |
435.09 |
13:10 |
116.94 |
283.09 |
435.22 |
13:09 |
116.94 |
283.09 |
424.47 |
13:08 |
116.94 |
283.09 |
400.30 |
13:07 |
116.94 |
277.93 |
398.62 |
13:06 |
116.94 |
289.57 |
394.77 |
13:05 |
116.94 |
291.69 |
394.16 |
13:04 |
116.94 |
291.69 |
387.93 |
13:03 |
116.94 |
298.05 |
402.41 |
13:02 |
116.94 |
298.05 |
397.29 |
13:01 |
147.43 |
298.05 |
403.62 |
11:30 |
147.43 |
316.33 |
400.64 |
11:29 |
147.43 |
316.33 |
404.01 |
11:28 |
81.99 |
332.91 |
394.06 |
11:27 |
81.99 |
343.50 |
394.46 |
11:26 |
81.99 |
343.50 |
394.77 |
11:25 |
81.99 |
343.50 |
395.94 |
11:24 |
184.45 |
343.50 |
405.16 |
11:23 |
184.45 |
340.89 |
423.17 |
11:22 |
184.45 |
340.89 |
416.79 |
11:21 |
184.45 |
346.78 |
422.61 |
11:20 |
184.45 |
346.78 |
426.19 |
11:19 |
209.97 |
346.78 |
409.21 |
11:18 |
209.97 |
346.78 |
410.26 |
11:17 |
209.97 |
346.78 |
414.07 |
11:16 |
209.97 |
346.78 |
409.88 |
11:15 |
209.97 |
346.78 |
407.59 |
11:14 |
209.97 |
346.78 |
400.53 |
11:13 |
209.97 |
357.39 |
391.35 |
11:12 |
209.97 |
357.39 |
394.66 |
11:11 |
209.97 |
357.39 |
391.67 |
11:10 |
209.97 |
357.39 |
387.93 |
11:09 |
209.97 |
357.39 |
379.16 |
11:08 |
209.97 |
348.46 |
373.61 |
11:07 |
209.97 |
342.22 |
375.82 |
11:06 |
209.97 |
342.22 |
379.46 |
11:05 |
209.97 |
342.22 |
381.15 |
11:04 |
209.97 |
326.93 |
382.17 |
11:03 |
209.97 |
319.66 |
380.44 |
11:02 |
262.93 |
342.02 |
416.64 |
11:01 |
262.93 |
352.11 |
429.21 |
11:00 |
262.93 |
352.11 |
426.92 |
10:59 |
262.93 |
346.21 |
430.06 |
10:58 |
262.93 |
346.21 |
426.27 |
10:57 |
240.55 |
334.24 |
406.07 |
10:56 |
240.55 |
328.35 |
408.03 |
10:55 |
289.64 |
383.05 |
424.51 |
10:54 |
289.64 |
373.62 |
424.12 |
10:53 |
289.64 |
379.50 |
423.09 |
10:52 |
317.34 |
389.53 |
430.15 |
10:51 |
340.65 |
394.77 |
437.68 |
10:50 |
340.65 |
394.70 |
447.81 |
10:49 |
340.65 |
414.15 |
477.78 |
10:48 |
340.65 |
433.78 |
503.89 |
10:47 |
340.65 |
436.98 |
518.74 |
10:46 |
266.93 |
431.88 |
536.78 |
10:45 |
266.93 |
406.89 |
489.03 |
10:44 |
266.93 |
400.96 |
494.64 |
10:43 |
266.93 |
389.33 |
511.63 |
10:42 |
266.93 |
389.33 |
511.91 |
10:41 |
266.93 |
395.15 |
517.02 |
10:40 |
266.93 |
395.15 |
523.44 |
10:39 |
266.93 |
396.28 |
535.53 |
10:38 |
266.93 |
402.24 |
544.68 |
10:37 |
266.93 |
415.44 |
562.94 |
10:36 |
266.93 |
420.98 |
567.53 |
10:35 |
266.93 |
420.98 |
572.15 |
10:34 |
266.93 |
392.45 |
560.72 |
10:33 |
219.29 |
386.11 |
526.76 |
10:32 |
219.29 |
388.18 |
545.98 |
10:31 |
219.30 |
402.54 |
558.57 |
10:30 |
219.30 |
308.20 |
613.60 |
10:29 |
219.30 |
302.86 |
600.53 |
10:28 |
219.30 |
292.66 |
564.78 |
10:27 |
219.30 |
316.56 |
560.75 |
10:26 |
219.30 |
322.26 |
558.24 |
10:25 |
219.30 |
358.48 |
567.54 |
10:24 |
219.30 |
348.12 |
552.96 |
10:23 |
219.30 |
348.12 |
565.42 |
10:22 |
219.30 |
346.36 |
562.52 |
10:21 |
198.36 |
328.50 |
530.37 |
10:20 |
198.36 |
304.67 |
497.93 |
10:19 |
198.36 |
311.91 |
481.28 |
10:18 |
198.36 |
317.71 |
460.31 |
10:17 |
198.36 |
305.89 |
428.31 |
10:16 |
198.36 |
299.99 |
423.14 |
10:15 |
198.36 |
299.99 |
406.20 |
10:14 |
198.36 |
311.76 |
414.43 |
10:13 |
198.36 |
309.25 |
426.57 |
10:12 |
198.36 |
309.25 |
433.57 |
10:11 |
198.36 |
309.25 |
463.91 |
10:10 |
198.36 |
325.16 |
450.59 |
10:09 |
198.36 |
273.12 |
428.07 |
10:08 |
244.96 |
215.89 |
407.37 |
10:07 |
271.04 |
187.93 |
398.52 |
10:06 |
271.04 |
154.17 |
371.08 |
10:05 |
271.04 |
139.12 |
361.79 |
10:04 |
253.02 |
170.75 |
359.49 |
10:03 |
253.02 |
146.94 |
380.24 |
10:02 |
254.55 |
88.14 |
346.96 |
10:01 |
254.55 |
83.44 |
321.42 |
10:00 |
254.55 |
93.12 |
316.01 |
09:59 |
254.55 |
108.13 |
305.70 |
09:58 |
278.04 |
126.66 |
292.02 |
09:57 |
278.04 |
122.55 |
268.40 |
09:56 |
278.04 |
137.26 |
229.15 |
09:55 |
278.04 |
127.81 |
209.98 |
09:54 |
239.14 |
120.54 |
212.20 |
09:53 |
85.15 |
144.11 |
165.19 |
09:52 |
85.15 |
170.15 |
155.05 |
09:51 |
100.49 |
77.43 |
125.48 |
09:50 |
100.49 |
77.45 |
163.90 |
09:49 |
100.49 |
77.45 |
154.69 |
09:48 |
100.49 |
64.47 |
151.04 |
09:47 |
100.49 |
84.49 |
160.13 |
09:46 |
80.43 |
75.05 |
167.00 |
09:45 |
112.74 |
78.87 |
165.15 |
09:44 |
112.74 |
121.24 |
177.62 |
09:43 |
112.74 |
122.83 |
197.62 |
09:42 |
112.74 |
122.82 |
199.23 |
09:41 |
112.74 |
114.10 |
178.30 |
09:40 |
167.24 |
159.75 |
209.23 |
09:39 |
198.21 |
223.61 |
224.35 |
09:38 |
198.21 |
223.67 |
215.86 |
09:37 |
198.21 |
220.67 |
212.87 |
09:36 |
176.41 |
225.48 |
199.53 |
09:35 |
208.07 |
105.81 |
162.38 |
09:34 |
162.05 |
120.46 |
113.14 |
09:33 |
184.91 |
144.75 |
124.56 |
09:32 |
142.93 |
48.68 |
59.89 |
09:31 |
149.89 |
24.55 |
3.26 |
09:30 |
0.00 |
18.67 |
12.37 |
|
大单资金:252.62万元 |
成交额占比:1.41% |
中单资金:219.41万元 |
成交额占比:1.23% |
小单资金:-152.97万元 |
成交额占比:-0.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
58.54 |
-0.12% |
319.06 |
125.86 |
252.62 |
1.41% |
219.41 |
1.23% |
-152.97 |
-0.86% |
20240513 |
58.61 |
-0.63% |
-866.93 |
-480.83 |
123.11 |
0.50% |
332.27 |
1.36% |
-1322.31 |
-5.40% |
20240510 |
58.98 |
-0.08% |
-1157.88 |
-1043.33 |
-471.58 |
-2.18% |
-238.49 |
-1.10% |
-447.81 |
-2.07% |
20240509 |
59.03 |
5.22% |
2890.56 |
-874.87 |
443.96 |
1.84% |
1006.64 |
4.17% |
1439.96 |
5.96% |
20240508 |
56.10 |
-2.71% |
-2699.06 |
-1343.99 |
-222.25 |
-0.96% |
-1521.16 |
-6.59% |
-955.65 |
-4.14% |
20240507 |
57.66 |
-2.60% |
-692.03 |
115.74 |
-354.07 |
-1.53% |
-578.44 |
-2.49% |
240.48 |
1.04% |
20240506 |
59.20 |
1.77% |
5155.74 |
300.33 |
-439.39 |
-1.13% |
2282.00 |
5.85% |
3313.13 |
8.50% |
20240430 |
58.17 |
-2.00% |
-393.34 |
1468.97 |
-303.12 |
-1.06% |
-260.85 |
-0.92% |
170.63 |
0.60% |
20240429 |
59.36 |
6.17% |
3628.08 |
2596.53 |
-25.16 |
-0.06% |
882.19 |
2.27% |
2771.05 |
7.14% |
20240426 |
55.91 |
5.73% |
5680.71 |
2666.99 |
1237.48 |
3.71% |
1055.57 |
3.16% |
3387.66 |
10.15% |
20240425 |
52.88 |
0.13% |
-82.36 |
399.17 |
-169.48 |
-0.89% |
118.75 |
0.62% |
-31.63 |
-0.17% |
20240424 |
52.81 |
0.49% |
1434.99 |
-0.58 |
729.25 |
2.74% |
690.40 |
2.60% |
15.34 |
0.06% |
20240423 |
52.55 |
-1.74% |
-464.17 |
-1195.21 |
824.44 |
4.10% |
-840.92 |
-4.18% |
-447.69 |
-2.23% |
20240422 |
53.48 |
0.91% |
238.68 |
-2798.88 |
45.30 |
0.24% |
907.91 |
4.82% |
-714.53 |
-3.79% |
20240419 |
53.00 |
-0.93% |
-2297.84 |
-1066.79 |
-1030.34 |
-3.95% |
-771.15 |
-2.95% |
-496.35 |
-1.90% |
20240418 |
53.50 |
-0.83% |
-2736.32 |
3744.46 |
-569.23 |
-1.82% |
-1687.27 |
-5.39% |
-479.82 |
-1.53% |
20240417 |
53.95 |
2.78% |
-2314.24 |
4032.83 |
-465.38 |
-1.19% |
-70.49 |
-0.18% |
-1778.37 |
-4.54% |
20240416 |
52.49 |
-1.30% |
-2330.64 |
5718.87 |
-779.23 |
-2.05% |
-872.52 |
-2.29% |
-678.89 |
-1.79% |
20240415 |
53.18 |
7.76% |
3489.07 |
6873.41 |
1777.39 |
2.97% |
1994.94 |
3.34% |
-283.26 |
-0.47% |
20240412 |
49.35 |
10.90% |
1295.74 |
5009.27 |
3780.91 |
7.20% |
775.96 |
1.48% |
-3261.13 |
-6.21% |
20240411 |
44.50 |
-1.09% |
-1973.82 |
614.83 |
-280.86 |
-2.27% |
-609.01 |
-4.91% |
-1083.95 |
-8.74% |
20240410 |
44.99 |
-2.96% |
936.71 |
1472.71 |
1220.66 |
7.44% |
-453.57 |
-2.77% |
169.62 |
1.03% |
20240409 |
46.36 |
1.93% |
609.33 |
611.80 |
375.31 |
2.92% |
115.88 |
0.90% |
118.14 |
0.92% |
20240408 |
45.48 |
-3.34% |
-2372.89 |
-361.59 |
-86.75 |
-0.58% |
-671.42 |
-4.51% |
-1614.72 |
-10.85% |
20240403 |
47.05 |
-2.65% |
-805.14 |
-865.12 |
-613.53 |
-3.34% |
-419.41 |
-2.28% |
227.80 |
1.24% |
20240402 |
48.33 |
-1.17% |
1136.26 |
-559.54 |
577.02 |
3.88% |
-452.61 |
-3.04% |
1011.85 |
6.80% |
20240401 |
48.90 |
2.77% |
343.46 |
-1339.65 |
359.75 |
2.13% |
-696.89 |
-4.13% |
680.60 |
4.04% |
20240329 |
47.58 |
-1.39% |
-1428.07 |
-1584.28 |
-598.08 |
-3.03% |
-400.60 |
-2.03% |
-429.39 |
-2.18% |
20240328 |
48.25 |
0.10% |
-1921.98 |
-1016.05 |
-590.28 |
-2.90% |
-504.66 |
-2.48% |
-827.04 |
-4.06% |
20240327 |
48.20 |
-5.79% |
-1678.71 |
-1046.66 |
-307.95 |
-1.50% |
-648.92 |
-3.15% |
-721.84 |
-3.51% |
688099晶晨股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688099晶晨股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688099晶晨股份 小单资金流向:成交单小于1万股或5万元。
如何看晶晨股份[688099]资金流向的流入和流出呢?什么是晶晨股份[688099]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶晨股份[688099]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晶晨股份[688099]资金流向的计算方法不同,所以数据会有不一致的情况。
|