688082盛美上海 今日实时资金流向 |
15:00 |
-15746.56 |
238.99 |
929.71 |
14:59 |
-15437.51 |
-58.40 |
798.21 |
14:58 |
-15437.51 |
-58.40 |
798.21 |
14:57 |
-15437.51 |
-42.49 |
795.16 |
14:56 |
-15281.84 |
-248.99 |
629.55 |
14:55 |
-15471.20 |
-423.18 |
564.47 |
14:54 |
-15085.44 |
-449.12 |
572.49 |
14:53 |
-15030.48 |
-632.23 |
556.78 |
14:52 |
-15169.50 |
-697.50 |
514.52 |
14:51 |
-15019.03 |
-741.55 |
457.85 |
14:50 |
-14789.11 |
-730.10 |
461.60 |
14:49 |
-15053.13 |
-758.78 |
417.04 |
14:48 |
-15246.35 |
-767.94 |
407.85 |
14:47 |
-15258.12 |
-754.26 |
419.69 |
14:46 |
-15261.32 |
-718.10 |
405.25 |
14:45 |
-15189.48 |
-734.39 |
326.83 |
14:44 |
-15109.70 |
-713.12 |
370.21 |
14:43 |
-14825.46 |
-654.32 |
376.43 |
14:42 |
-14779.88 |
-605.05 |
377.57 |
14:41 |
-14321.32 |
-587.51 |
381.32 |
14:40 |
-14268.28 |
-545.35 |
367.00 |
14:39 |
-14237.60 |
-549.88 |
357.11 |
14:38 |
-14145.42 |
-576.59 |
369.61 |
14:37 |
-14067.85 |
-525.02 |
385.37 |
14:36 |
-14044.75 |
-486.29 |
414.87 |
14:35 |
-13983.06 |
-501.91 |
444.66 |
14:34 |
-13930.16 |
-507.65 |
466.00 |
14:33 |
-13807.16 |
-555.36 |
467.55 |
14:32 |
-13625.24 |
-583.18 |
401.16 |
14:31 |
-13857.78 |
-621.23 |
413.54 |
14:30 |
-13808.75 |
-692.83 |
373.66 |
14:29 |
-13880.87 |
-730.32 |
344.04 |
14:28 |
-13835.19 |
-787.67 |
338.53 |
14:27 |
-13749.88 |
-801.40 |
307.36 |
14:26 |
-13673.64 |
-838.65 |
328.94 |
14:25 |
-13710.88 |
-903.67 |
298.67 |
14:24 |
-13695.72 |
-945.43 |
289.16 |
14:23 |
-13738.47 |
-966.33 |
246.88 |
14:22 |
-13738.47 |
-979.42 |
250.43 |
14:21 |
-13738.48 |
-996.73 |
258.84 |
14:20 |
-13738.48 |
-1023.14 |
271.00 |
14:19 |
-13728.35 |
-1045.20 |
268.61 |
14:18 |
-13672.93 |
-1067.88 |
230.36 |
14:17 |
-13697.25 |
-1049.99 |
192.77 |
14:16 |
-13700.30 |
-1126.93 |
148.46 |
14:15 |
-13863.65 |
-1166.76 |
108.58 |
14:14 |
-13834.75 |
-1184.19 |
86.90 |
14:13 |
-13868.14 |
-1150.82 |
96.62 |
14:12 |
-13837.78 |
-1161.45 |
89.08 |
14:11 |
-13787.12 |
-1181.50 |
158.69 |
14:10 |
-13735.46 |
-1277.98 |
151.65 |
14:09 |
-13735.46 |
-1284.05 |
163.82 |
14:08 |
-13735.46 |
-1232.81 |
177.08 |
14:07 |
-13756.70 |
-1257.91 |
170.41 |
14:06 |
-13756.70 |
-1268.49 |
177.98 |
14:05 |
-13792.92 |
-1247.00 |
206.46 |
14:04 |
-13726.03 |
-1243.76 |
239.53 |
14:03 |
-13786.88 |
-1219.91 |
247.06 |
14:02 |
-13762.51 |
-1152.15 |
287.98 |
14:01 |
-13855.94 |
-1163.38 |
311.62 |
14:00 |
-13834.58 |
-1153.44 |
290.74 |
13:59 |
-13797.96 |
-1165.61 |
358.89 |
13:58 |
-13830.64 |
-1168.03 |
305.77 |
13:57 |
-13888.50 |
-1193.17 |
234.11 |
13:56 |
-13534.89 |
-1164.11 |
242.70 |
13:55 |
-13534.18 |
-1130.36 |
248.84 |
13:54 |
-13436.11 |
-1109.53 |
224.90 |
13:53 |
-13350.53 |
-1087.15 |
167.20 |
13:52 |
-13277.30 |
-1105.73 |
122.16 |
13:51 |
-13277.30 |
-1147.81 |
60.45 |
13:50 |
-13277.30 |
-1150.85 |
17.23 |
13:49 |
-13399.31 |
-1171.26 |
-76.11 |
13:48 |
-14020.16 |
-1207.42 |
-272.82 |
13:47 |
-13843.87 |
-1224.21 |
-419.30 |
13:46 |
-13783.37 |
-1192.10 |
-398.98 |
13:45 |
-13688.35 |
-1226.03 |
-464.86 |
13:44 |
-13827.00 |
-1264.67 |
-579.50 |
13:43 |
-13756.61 |
-1445.59 |
-711.04 |
13:42 |
-13623.03 |
-1589.97 |
-850.69 |
13:41 |
-13553.71 |
-1626.73 |
-914.84 |
13:40 |
-13532.76 |
-1666.19 |
-938.07 |
13:39 |
-13347.34 |
-1616.44 |
-1023.20 |
13:38 |
-13230.75 |
-1587.53 |
-1037.65 |
13:37 |
-13209.67 |
-1583.99 |
-1090.03 |
13:36 |
-13070.44 |
-1583.73 |
-1078.25 |
13:35 |
-12962.60 |
-1604.82 |
-1067.67 |
13:34 |
-12894.86 |
-1567.54 |
-1054.43 |
13:33 |
-12795.63 |
-1554.72 |
-1092.72 |
13:32 |
-13816.97 |
-1844.98 |
-1289.31 |
13:31 |
-13816.97 |
-2133.19 |
-1427.44 |
13:30 |
-13865.51 |
-2414.08 |
-1603.79 |
13:29 |
-13887.67 |
-2463.86 |
-1620.12 |
13:28 |
-14161.31 |
-2451.07 |
-1690.04 |
13:27 |
-14124.70 |
-2463.13 |
-1682.87 |
13:26 |
-13820.90 |
-2453.47 |
-1645.73 |
13:25 |
-13672.30 |
-2552.99 |
-1681.08 |
13:24 |
-13428.46 |
-2513.19 |
-1760.09 |
13:23 |
-13256.73 |
-2508.70 |
-1733.72 |
13:22 |
-13226.77 |
-2367.02 |
-1702.09 |
13:21 |
-13504.76 |
-2384.67 |
-1755.35 |
13:20 |
-13651.35 |
-2462.03 |
-1811.94 |
13:19 |
-13564.64 |
-2412.89 |
-1803.62 |
13:18 |
-13245.63 |
-2292.45 |
-1716.14 |
13:17 |
-13245.63 |
-2329.13 |
-1754.49 |
13:16 |
-13215.10 |
-2315.84 |
-1704.56 |
13:15 |
-13186.07 |
-2220.66 |
-1663.08 |
13:14 |
-13063.45 |
-2155.44 |
-1664.38 |
13:13 |
-13475.97 |
-2189.81 |
-1675.48 |
13:12 |
-13344.20 |
-2160.31 |
-1651.87 |
13:11 |
-13071.26 |
-2158.54 |
-1658.26 |
13:10 |
-13133.36 |
-2165.71 |
-1663.38 |
13:09 |
-13029.16 |
-2139.20 |
-1645.15 |
13:08 |
-13090.37 |
-2111.75 |
-1656.37 |
13:07 |
-13177.99 |
-2096.52 |
-1657.94 |
13:06 |
-13135.88 |
-2053.37 |
-1706.35 |
13:05 |
-13210.25 |
-2190.63 |
-1803.53 |
13:04 |
-12711.71 |
-2252.46 |
-1893.37 |
13:03 |
-12757.19 |
-2256.41 |
-1962.36 |
13:02 |
-12772.13 |
-2335.01 |
-2043.60 |
13:01 |
-12726.66 |
-2335.63 |
-2014.90 |
11:30 |
-12359.69 |
-2280.53 |
-2019.13 |
11:29 |
-12350.17 |
-2301.68 |
-2050.73 |
11:28 |
-12309.01 |
-2261.12 |
-2151.95 |
11:27 |
-12281.55 |
-2216.70 |
-2135.18 |
11:26 |
-12097.40 |
-2041.21 |
-2047.01 |
11:25 |
-12097.40 |
-1977.97 |
-2094.83 |
11:24 |
-12122.25 |
-2007.17 |
-2154.50 |
11:23 |
-12001.72 |
-2075.94 |
-2209.13 |
11:22 |
-12036.52 |
-1821.46 |
-2225.04 |
11:21 |
-11751.50 |
-1712.23 |
-2157.63 |
11:20 |
-11154.19 |
-1540.76 |
-1908.56 |
11:19 |
-10950.31 |
-1479.37 |
-1856.32 |
11:18 |
-10814.87 |
-1444.48 |
-1910.26 |
11:17 |
-10893.64 |
-1445.06 |
-1922.37 |
11:16 |
-10846.41 |
-1386.54 |
-1848.88 |
11:15 |
-10814.81 |
-1312.72 |
-1850.88 |
11:14 |
-10814.81 |
-1248.76 |
-1853.52 |
11:13 |
-10814.81 |
-1196.01 |
-1835.42 |
11:12 |
-10814.81 |
-1203.15 |
-1835.76 |
11:11 |
-10870.27 |
-1213.00 |
-1841.22 |
11:10 |
-10871.08 |
-1300.03 |
-1909.66 |
11:09 |
-10845.59 |
-1299.02 |
-1899.12 |
11:08 |
-10800.26 |
-1270.01 |
-1837.35 |
11:07 |
-10875.25 |
-1261.98 |
-1805.99 |
11:06 |
-10851.53 |
-1205.64 |
-1771.17 |
11:05 |
-10828.72 |
-1205.71 |
-1797.55 |
11:04 |
-10828.72 |
-1174.90 |
-1780.89 |
11:03 |
-10779.04 |
-1112.78 |
-1684.25 |
11:02 |
-10731.62 |
-1059.81 |
-1651.44 |
11:01 |
-10759.18 |
-1047.90 |
-1668.79 |
11:00 |
-10759.89 |
-995.32 |
-1640.96 |
10:59 |
-10775.84 |
-958.64 |
-1617.04 |
10:58 |
-10780.67 |
-941.45 |
-1599.80 |
10:57 |
-10730.86 |
-923.20 |
-1657.91 |
10:56 |
-10651.41 |
-909.44 |
-1663.94 |
10:55 |
-10572.06 |
-827.64 |
-1584.28 |
10:54 |
-10501.90 |
-833.45 |
-1534.57 |
10:53 |
-10514.20 |
-834.97 |
-1474.15 |
10:52 |
-10467.99 |
-852.32 |
-1467.18 |
10:51 |
-10546.20 |
-850.00 |
-1497.19 |
10:50 |
-10643.18 |
-816.36 |
-1513.75 |
10:49 |
-10801.30 |
-817.21 |
-1492.21 |
10:48 |
-10801.30 |
-868.09 |
-1455.09 |
10:47 |
-11011.93 |
-982.87 |
-1490.17 |
10:46 |
-10654.39 |
-957.74 |
-1467.63 |
10:45 |
-10680.37 |
-842.35 |
-1455.10 |
10:44 |
-10656.76 |
-796.65 |
-1416.84 |
10:43 |
-10633.18 |
-856.30 |
-1412.86 |
10:42 |
-10505.17 |
-878.70 |
-1449.60 |
10:41 |
-10356.30 |
-722.64 |
-1434.98 |
10:40 |
-10340.25 |
-732.90 |
-1430.53 |
10:39 |
-10597.69 |
-760.02 |
-1451.05 |
10:38 |
-10604.93 |
-512.15 |
-1428.94 |
10:37 |
-11106.97 |
-499.48 |
-1394.83 |
10:36 |
-11462.85 |
-420.00 |
-1338.74 |
10:35 |
-11971.70 |
-469.73 |
-1318.91 |
10:34 |
-11827.35 |
-493.07 |
-1151.80 |
10:33 |
-12358.49 |
-542.17 |
-1163.96 |
10:32 |
-12361.02 |
-493.33 |
-1110.26 |
10:31 |
-12548.97 |
-498.94 |
-1106.79 |
10:30 |
-12630.58 |
-542.19 |
-997.97 |
10:29 |
-12711.73 |
-558.22 |
-1011.23 |
10:28 |
-12685.45 |
-638.96 |
-1000.35 |
10:27 |
-12716.85 |
-615.77 |
-985.44 |
10:26 |
-12761.81 |
-600.42 |
-901.87 |
10:25 |
-12769.05 |
-693.93 |
-887.05 |
10:24 |
-11101.06 |
-441.83 |
-798.64 |
10:23 |
-11187.37 |
-328.02 |
-754.16 |
10:22 |
-11338.36 |
-247.86 |
-731.28 |
10:21 |
-11367.54 |
-197.47 |
-693.96 |
10:20 |
-11501.31 |
-238.42 |
-641.76 |
10:19 |
-11554.52 |
-208.65 |
-591.89 |
10:18 |
-11679.20 |
-407.30 |
-639.30 |
10:17 |
-11700.36 |
-401.70 |
-634.65 |
10:16 |
-11924.01 |
-356.15 |
-615.63 |
10:15 |
-11819.82 |
-417.95 |
-617.10 |
10:14 |
-11965.13 |
-460.96 |
-622.05 |
10:13 |
-11786.46 |
-521.46 |
-615.38 |
10:12 |
-12157.63 |
-754.93 |
-648.16 |
10:11 |
-12177.52 |
-756.09 |
-679.56 |
10:10 |
-12269.58 |
-813.41 |
-705.95 |
10:09 |
-12017.90 |
-803.22 |
-731.09 |
10:08 |
-11797.81 |
-807.06 |
-687.41 |
10:07 |
-11787.58 |
-771.46 |
-640.79 |
10:06 |
-11163.31 |
-738.48 |
-531.30 |
10:05 |
-11504.30 |
-691.90 |
-470.90 |
10:04 |
-11657.63 |
-646.19 |
-490.72 |
10:03 |
-11648.74 |
-782.66 |
-551.62 |
10:02 |
-11611.86 |
-870.98 |
-707.93 |
10:01 |
-11519.07 |
-994.67 |
-791.95 |
10:00 |
-11403.25 |
-1015.49 |
-790.76 |
09:59 |
-11204.64 |
-1025.53 |
-864.87 |
09:58 |
-10889.75 |
-1009.29 |
-905.21 |
09:57 |
-10758.68 |
-1047.29 |
-890.54 |
09:56 |
-10572.90 |
-983.00 |
-794.38 |
09:55 |
-10324.71 |
-1091.48 |
-897.15 |
09:54 |
-10537.59 |
-1270.93 |
-1025.36 |
09:53 |
-10510.51 |
-1405.03 |
-1094.82 |
09:52 |
-9412.90 |
-1367.53 |
-982.13 |
09:51 |
-9302.80 |
-1181.88 |
-870.80 |
09:50 |
-9347.90 |
-1148.11 |
-821.86 |
09:49 |
-9406.51 |
-1449.98 |
-859.39 |
09:48 |
-9888.67 |
-1322.13 |
-878.80 |
09:47 |
-9270.62 |
-1110.31 |
-898.06 |
09:46 |
-7952.36 |
-899.25 |
-665.41 |
09:45 |
-7640.73 |
-707.14 |
-573.83 |
09:44 |
-7594.84 |
-756.94 |
-529.71 |
09:43 |
-8135.51 |
-705.96 |
-553.79 |
09:42 |
-8146.17 |
-607.00 |
-586.55 |
09:41 |
-6795.87 |
-520.03 |
-648.93 |
09:40 |
-6567.20 |
-715.56 |
-696.89 |
09:39 |
-6643.21 |
-707.86 |
-732.82 |
09:38 |
-5875.73 |
-925.74 |
-804.99 |
09:37 |
-4900.23 |
-1065.21 |
-894.26 |
09:36 |
-5685.09 |
-1231.88 |
-853.94 |
09:35 |
-5929.85 |
-1630.47 |
-931.19 |
09:34 |
-6038.02 |
-2036.05 |
-944.37 |
09:33 |
-6573.29 |
-2367.36 |
-1433.62 |
09:32 |
-5425.43 |
-1509.41 |
-949.46 |
09:31 |
-4448.56 |
-761.14 |
-411.02 |
09:30 |
-2116.81 |
-349.55 |
-48.65 |
|
大单资金:-15746.56万元 |
成交额占比:-7.26% |
中单资金:238.99万元 |
成交额占比:0.11% |
小单资金:929.71万元 |
成交额占比:0.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250825 |
152.50 |
7.24% |
-14577.86 |
-14638.66 |
-15746.56 |
-7.26% |
238.99 |
0.11% |
929.71 |
0.43% |
20250822 |
142.21 |
20.00% |
-5998.66 |
-1653.84 |
3077.59 |
2.09% |
-3240.61 |
-2.20% |
-5835.64 |
-3.96% |
20250821 |
118.51 |
0.30% |
-1786.01 |
-5849.93 |
863.01 |
1.53% |
-999.55 |
-1.77% |
-1649.47 |
-2.92% |
20250820 |
118.16 |
2.77% |
5545.24 |
-7694.22 |
3760.66 |
7.06% |
909.67 |
1.71% |
874.91 |
1.64% |
20250819 |
114.98 |
-2.96% |
-13024.22 |
-14529.10 |
-6593.36 |
-12.18% |
-4853.79 |
-8.97% |
-1577.07 |
-2.91% |
20250818 |
118.49 |
0.79% |
-5303.36 |
-8202.65 |
-2761.74 |
-5.32% |
-768.79 |
-1.48% |
-1772.83 |
-3.41% |
20250815 |
117.56 |
1.71% |
-3525.97 |
-6446.84 |
-1118.50 |
-2.66% |
-686.99 |
-1.63% |
-1720.48 |
-4.09% |
20250814 |
115.58 |
0.23% |
-9637.70 |
-6459.32 |
-981.28 |
-1.49% |
-2177.25 |
-3.31% |
-6479.17 |
-9.84% |
20250813 |
115.32 |
0.32% |
-11226.65 |
-8144.02 |
-3074.22 |
-5.97% |
-1801.88 |
-3.50% |
-6350.55 |
-12.32% |
20250812 |
114.95 |
1.06% |
-6282.37 |
-4936.50 |
-266.91 |
-0.53% |
88.42 |
0.17% |
-6103.88 |
-12.05% |
20250811 |
113.74 |
-0.73% |
-5427.54 |
-4750.10 |
-1005.93 |
-3.49% |
-793.46 |
-2.76% |
-3628.15 |
-12.60% |
20250808 |
114.58 |
-2.82% |
-1685.29 |
-3287.19 |
-1130.98 |
-3.47% |
120.73 |
0.37% |
-675.04 |
-2.07% |
20250807 |
117.90 |
-3.59% |
-4579.28 |
-1773.03 |
-2665.98 |
-6.02% |
562.17 |
1.27% |
-2475.47 |
-5.59% |
20250806 |
122.29 |
-1.59% |
-560.05 |
624.74 |
133.30 |
0.48% |
211.54 |
0.76% |
-904.89 |
-3.25% |
20250805 |
124.26 |
0.50% |
-1022.73 |
219.08 |
-80.51 |
-0.36% |
-514.57 |
-2.33% |
-427.65 |
-1.94% |
20250804 |
123.64 |
-0.33% |
1458.85 |
1355.20 |
456.98 |
2.05% |
763.75 |
3.42% |
238.12 |
1.07% |
20250801 |
124.05 |
-0.22% |
563.28 |
715.22 |
383.18 |
1.67% |
-170.64 |
-0.74% |
350.74 |
1.52% |
20250731 |
124.97 |
-1.04% |
-580.93 |
2022.17 |
-268.21 |
-0.83% |
-643.28 |
-1.99% |
330.56 |
1.02% |
20250730 |
126.28 |
0.37% |
163.64 |
4284.37 |
-272.36 |
-0.97% |
-647.91 |
-2.31% |
1083.91 |
3.86% |
20250729 |
125.81 |
2.60% |
1762.30 |
6578.72 |
1055.61 |
2.25% |
-209.08 |
-0.45% |
915.77 |
1.95% |
20250728 |
122.62 |
0.12% |
157.51 |
7210.05 |
-183.00 |
-0.83% |
912.08 |
4.15% |
-571.57 |
-2.60% |
20250725 |
122.47 |
2.03% |
330.08 |
8195.18 |
1690.13 |
5.72% |
-168.57 |
-0.57% |
-1191.48 |
-4.03% |
20250724 |
120.03 |
1.05% |
3089.27 |
6572.44 |
1993.99 |
7.98% |
848.08 |
3.39% |
247.20 |
0.99% |
20250723 |
118.78 |
1.56% |
1893.41 |
4592.81 |
2021.99 |
8.38% |
462.57 |
1.92% |
-591.15 |
-2.45% |
20250722 |
116.95 |
2.84% |
2201.06 |
2451.32 |
1686.94 |
8.77% |
309.97 |
1.61% |
204.15 |
1.06% |
20250721 |
113.72 |
1.46% |
2193.94 |
835.99 |
802.13 |
4.86% |
72.23 |
0.44% |
1319.58 |
8.00% |
20250718 |
112.08 |
1.11% |
-940.23 |
-917.88 |
67.39 |
0.55% |
-425.48 |
-3.46% |
-582.14 |
-4.73% |
20250717 |
110.85 |
-0.09% |
-75.00 |
-760.97 |
14.36 |
0.15% |
-569.55 |
-5.88% |
480.19 |
4.96% |
20250716 |
110.95 |
0.52% |
22.00 |
-867.80 |
-119.50 |
-1.14% |
453.49 |
4.32% |
-311.99 |
-2.97% |
20250715 |
110.38 |
0.50% |
3.08 |
-1303.93 |
71.61 |
0.73% |
-3.12 |
-0.03% |
-65.41 |
-0.66% |
688082盛美上海 大单资金流向:成交单大于等于6万股或者30万元以上。
688082盛美上海 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688082盛美上海 小单资金流向:成交单小于1万股或5万元。
如何看盛美上海[688082]资金流向的流入和流出呢?什么是盛美上海[688082]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盛美上海[688082]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对盛美上海[688082]资金流向的计算方法不同,所以数据会有不一致的情况。
|