688079美迪凯 今日实时资金流向 |
15:00 |
246.80 |
45.14 |
243.35 |
14:59 |
246.80 |
64.94 |
240.75 |
14:58 |
246.80 |
64.94 |
240.75 |
14:57 |
246.80 |
64.94 |
240.75 |
14:56 |
246.80 |
56.75 |
231.12 |
14:55 |
246.80 |
56.75 |
238.91 |
14:54 |
246.80 |
56.75 |
236.29 |
14:53 |
209.16 |
61.81 |
248.01 |
14:52 |
209.16 |
61.81 |
235.30 |
14:51 |
209.16 |
61.47 |
242.83 |
14:50 |
209.16 |
61.47 |
242.12 |
14:49 |
209.16 |
61.47 |
238.73 |
14:48 |
209.16 |
61.07 |
246.06 |
14:47 |
209.16 |
61.07 |
234.38 |
14:46 |
209.16 |
61.07 |
236.94 |
14:45 |
209.16 |
61.07 |
237.32 |
14:44 |
209.16 |
61.07 |
240.28 |
14:43 |
209.16 |
61.07 |
239.87 |
14:42 |
209.16 |
61.07 |
236.63 |
14:41 |
209.16 |
61.07 |
238.56 |
14:40 |
209.16 |
61.07 |
233.66 |
14:39 |
209.16 |
61.07 |
231.46 |
14:38 |
209.16 |
61.07 |
231.54 |
14:37 |
209.16 |
61.07 |
232.54 |
14:36 |
209.16 |
61.07 |
232.31 |
14:35 |
209.16 |
61.07 |
231.52 |
14:34 |
209.16 |
55.69 |
221.78 |
14:33 |
209.16 |
55.69 |
221.78 |
14:32 |
209.16 |
55.69 |
221.78 |
14:31 |
209.16 |
55.69 |
224.85 |
14:30 |
209.16 |
55.69 |
223.20 |
14:29 |
209.16 |
55.69 |
223.09 |
14:28 |
209.16 |
55.69 |
222.33 |
14:27 |
209.16 |
55.69 |
215.39 |
14:26 |
209.16 |
55.69 |
215.06 |
14:25 |
209.16 |
55.69 |
205.70 |
14:24 |
209.16 |
50.28 |
158.74 |
14:23 |
209.16 |
45.49 |
155.45 |
14:22 |
209.16 |
52.66 |
149.96 |
14:21 |
209.16 |
72.52 |
146.11 |
14:20 |
209.16 |
72.52 |
143.43 |
14:19 |
209.16 |
89.31 |
140.96 |
14:18 |
209.16 |
89.31 |
139.71 |
14:17 |
209.16 |
89.31 |
138.37 |
14:16 |
209.16 |
89.31 |
134.15 |
14:15 |
209.16 |
89.31 |
132.78 |
14:14 |
209.16 |
89.31 |
130.49 |
14:13 |
209.16 |
102.22 |
126.61 |
14:12 |
209.16 |
102.22 |
126.61 |
14:11 |
209.16 |
102.22 |
126.38 |
14:10 |
209.16 |
109.57 |
126.13 |
14:09 |
209.16 |
109.57 |
125.73 |
14:08 |
209.16 |
109.57 |
127.91 |
14:07 |
209.16 |
119.50 |
129.86 |
14:06 |
209.16 |
119.50 |
130.28 |
14:05 |
209.16 |
119.50 |
133.87 |
14:04 |
209.16 |
119.50 |
134.16 |
14:03 |
209.16 |
119.50 |
137.62 |
14:02 |
209.16 |
119.50 |
137.24 |
14:01 |
209.16 |
119.50 |
135.91 |
14:00 |
209.16 |
119.50 |
135.58 |
13:59 |
209.16 |
119.50 |
131.73 |
13:58 |
209.16 |
132.71 |
134.01 |
13:57 |
209.16 |
132.71 |
132.77 |
13:56 |
209.16 |
132.71 |
132.77 |
13:55 |
209.16 |
132.71 |
131.05 |
13:54 |
209.16 |
132.71 |
133.23 |
13:53 |
209.16 |
132.71 |
130.51 |
13:52 |
209.16 |
138.36 |
131.26 |
13:51 |
209.16 |
138.36 |
131.50 |
13:50 |
209.16 |
138.36 |
132.60 |
13:49 |
209.16 |
138.36 |
134.08 |
13:48 |
209.16 |
138.36 |
132.28 |
13:47 |
209.16 |
138.36 |
117.50 |
13:46 |
209.16 |
138.36 |
118.01 |
13:45 |
209.16 |
138.36 |
118.14 |
13:44 |
209.16 |
138.36 |
127.51 |
13:43 |
209.16 |
138.36 |
125.14 |
13:42 |
209.16 |
138.36 |
124.74 |
13:41 |
209.16 |
138.36 |
124.17 |
13:40 |
209.16 |
138.36 |
121.44 |
13:39 |
209.16 |
138.36 |
119.79 |
13:38 |
209.16 |
138.36 |
119.39 |
13:37 |
209.16 |
138.36 |
118.09 |
13:36 |
209.16 |
130.87 |
117.89 |
13:35 |
209.16 |
130.87 |
117.69 |
13:34 |
209.16 |
130.87 |
123.21 |
13:33 |
209.16 |
130.87 |
121.86 |
13:32 |
209.16 |
130.87 |
120.43 |
13:31 |
209.16 |
130.87 |
118.27 |
13:30 |
209.16 |
130.87 |
117.93 |
13:29 |
209.16 |
130.87 |
119.99 |
13:28 |
209.16 |
139.63 |
116.75 |
13:27 |
209.16 |
139.63 |
116.45 |
13:26 |
209.16 |
139.63 |
90.51 |
13:25 |
209.16 |
139.63 |
86.19 |
13:24 |
209.16 |
139.63 |
83.73 |
13:23 |
209.16 |
141.10 |
68.09 |
13:22 |
209.16 |
148.05 |
67.30 |
13:21 |
209.16 |
148.05 |
67.03 |
13:20 |
209.16 |
148.05 |
63.21 |
13:19 |
209.16 |
140.67 |
57.61 |
13:18 |
209.16 |
140.67 |
60.25 |
13:17 |
209.16 |
140.67 |
62.34 |
13:16 |
209.16 |
140.67 |
56.35 |
13:15 |
209.16 |
140.67 |
51.81 |
13:14 |
209.16 |
140.67 |
47.59 |
13:13 |
209.16 |
140.67 |
45.63 |
13:12 |
209.16 |
140.67 |
39.89 |
13:11 |
209.16 |
140.67 |
29.32 |
13:10 |
129.20 |
140.67 |
4.60 |
13:09 |
107.37 |
109.91 |
-1.46 |
13:08 |
107.37 |
109.91 |
-1.87 |
13:07 |
107.37 |
94.99 |
-2.96 |
13:06 |
107.37 |
81.47 |
-3.84 |
13:05 |
107.37 |
81.47 |
-1.75 |
13:04 |
107.37 |
81.47 |
1.75 |
13:03 |
107.37 |
81.47 |
1.27 |
13:02 |
107.37 |
81.47 |
3.59 |
13:01 |
107.37 |
81.47 |
7.52 |
11:30 |
107.37 |
64.66 |
19.38 |
11:29 |
107.37 |
64.66 |
27.30 |
11:28 |
107.37 |
57.79 |
27.71 |
11:27 |
107.37 |
47.83 |
26.86 |
11:26 |
107.37 |
47.83 |
27.22 |
11:25 |
107.37 |
47.83 |
27.22 |
11:24 |
107.37 |
47.83 |
27.82 |
11:23 |
85.19 |
33.51 |
33.06 |
11:22 |
85.19 |
33.51 |
32.86 |
11:21 |
85.19 |
33.51 |
34.17 |
11:20 |
85.19 |
33.51 |
32.88 |
11:19 |
85.19 |
27.00 |
31.45 |
11:18 |
85.19 |
32.75 |
32.09 |
11:17 |
55.40 |
32.75 |
31.50 |
11:16 |
55.40 |
32.75 |
31.30 |
11:15 |
79.61 |
32.75 |
31.45 |
11:14 |
79.61 |
32.75 |
29.96 |
11:13 |
79.61 |
32.75 |
28.97 |
11:12 |
79.61 |
41.75 |
30.76 |
11:11 |
79.61 |
41.75 |
28.29 |
11:10 |
79.61 |
47.08 |
23.25 |
11:09 |
79.61 |
47.08 |
22.45 |
11:08 |
79.61 |
47.08 |
21.06 |
11:07 |
79.61 |
52.64 |
24.50 |
11:06 |
79.61 |
52.64 |
24.50 |
11:05 |
79.61 |
52.64 |
24.18 |
11:04 |
79.61 |
60.07 |
21.99 |
11:03 |
79.61 |
60.07 |
21.03 |
11:02 |
79.61 |
75.78 |
27.70 |
11:01 |
79.61 |
75.78 |
26.55 |
11:00 |
79.61 |
57.83 |
24.54 |
10:59 |
79.61 |
57.83 |
27.12 |
10:58 |
79.61 |
57.83 |
26.12 |
10:57 |
79.61 |
57.83 |
25.59 |
10:56 |
79.61 |
58.02 |
39.76 |
10:55 |
79.61 |
58.02 |
40.36 |
10:54 |
79.61 |
58.02 |
39.38 |
10:53 |
79.61 |
58.02 |
39.94 |
10:52 |
79.61 |
58.02 |
43.50 |
10:51 |
79.61 |
38.82 |
47.96 |
10:50 |
79.61 |
23.57 |
51.10 |
10:49 |
79.61 |
16.83 |
33.44 |
10:48 |
79.61 |
22.66 |
33.20 |
10:47 |
79.61 |
22.66 |
31.85 |
10:46 |
79.61 |
22.66 |
20.84 |
10:45 |
79.61 |
22.66 |
20.84 |
10:44 |
79.61 |
22.66 |
24.81 |
10:43 |
79.61 |
22.66 |
29.67 |
10:42 |
79.61 |
22.66 |
29.27 |
10:41 |
79.61 |
21.32 |
47.03 |
10:40 |
79.61 |
21.32 |
42.35 |
10:39 |
79.61 |
21.32 |
40.77 |
10:38 |
79.61 |
21.32 |
45.33 |
10:37 |
79.61 |
21.32 |
53.22 |
10:36 |
79.61 |
21.32 |
53.22 |
10:35 |
79.61 |
21.32 |
53.16 |
10:34 |
79.61 |
21.32 |
52.83 |
10:33 |
79.61 |
16.17 |
61.16 |
10:32 |
79.61 |
16.17 |
60.24 |
10:31 |
79.61 |
0.16 |
65.55 |
10:30 |
79.61 |
0.16 |
66.35 |
10:29 |
79.61 |
0.16 |
69.44 |
10:28 |
79.61 |
-19.69 |
69.83 |
10:27 |
79.61 |
-14.19 |
70.43 |
10:26 |
79.61 |
-14.19 |
71.77 |
10:25 |
79.61 |
-14.19 |
71.38 |
10:24 |
79.61 |
-14.19 |
71.91 |
10:23 |
79.61 |
-14.19 |
69.69 |
10:22 |
79.61 |
-14.19 |
66.92 |
10:21 |
79.61 |
-2.15 |
66.92 |
10:20 |
79.61 |
-2.15 |
61.96 |
10:19 |
79.61 |
-2.15 |
60.98 |
10:18 |
79.61 |
-32.52 |
46.02 |
10:17 |
79.61 |
-26.95 |
45.90 |
10:16 |
79.61 |
-26.95 |
47.77 |
10:15 |
79.61 |
-26.95 |
43.80 |
10:14 |
79.61 |
-26.95 |
50.65 |
10:13 |
79.61 |
-26.95 |
49.50 |
10:12 |
58.87 |
-35.63 |
40.12 |
10:11 |
58.87 |
-35.63 |
39.85 |
10:10 |
58.87 |
-35.63 |
39.10 |
10:09 |
58.87 |
-35.63 |
36.67 |
10:08 |
58.87 |
-35.63 |
37.06 |
10:07 |
58.87 |
-29.00 |
29.63 |
10:06 |
58.87 |
-23.88 |
30.87 |
10:05 |
58.87 |
-23.88 |
31.10 |
10:04 |
58.87 |
-23.88 |
31.77 |
10:03 |
58.87 |
-23.88 |
30.26 |
10:02 |
58.87 |
-23.88 |
28.55 |
10:01 |
58.87 |
-23.83 |
19.85 |
10:00 |
58.87 |
-17.17 |
20.75 |
09:59 |
58.87 |
-17.17 |
17.97 |
09:58 |
58.87 |
-12.14 |
21.95 |
09:57 |
58.87 |
9.68 |
34.29 |
09:56 |
58.87 |
9.68 |
38.95 |
09:55 |
58.87 |
3.74 |
42.38 |
09:54 |
58.87 |
-20.06 |
39.83 |
09:53 |
58.87 |
-30.22 |
26.21 |
09:52 |
58.87 |
-30.22 |
24.26 |
09:51 |
58.87 |
-30.22 |
21.20 |
09:50 |
58.87 |
-30.22 |
20.12 |
09:49 |
58.87 |
-30.22 |
30.97 |
09:48 |
58.87 |
-45.49 |
19.23 |
09:47 |
58.87 |
-40.44 |
20.85 |
09:46 |
58.87 |
-40.44 |
15.38 |
09:45 |
58.87 |
-33.07 |
32.82 |
09:44 |
58.87 |
-45.12 |
28.61 |
09:43 |
58.87 |
-45.12 |
33.28 |
09:42 |
58.87 |
-45.12 |
38.44 |
09:41 |
58.87 |
-37.83 |
38.68 |
09:40 |
58.87 |
-28.08 |
37.71 |
09:39 |
58.87 |
-19.03 |
37.36 |
09:38 |
83.60 |
-25.81 |
47.27 |
09:37 |
45.00 |
-25.81 |
49.30 |
09:36 |
92.25 |
20.25 |
79.96 |
09:35 |
92.25 |
37.79 |
67.52 |
09:34 |
25.34 |
20.04 |
73.02 |
09:33 |
25.34 |
32.37 |
62.06 |
09:32 |
25.34 |
15.30 |
66.50 |
09:31 |
0.00 |
-13.34 |
9.59 |
09:30 |
0.00 |
0.00 |
0.27 |
|
大单资金:246.80万元 |
成交额占比:7.54% |
中单资金:45.14万元 |
成交额占比:1.38% |
小单资金:243.35万元 |
成交额占比:7.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
9.97 |
0.91% |
535.29 |
-232.61 |
246.80 |
7.54% |
45.14 |
1.38% |
243.35 |
7.44% |
20250704 |
9.88 |
-2.08% |
-295.16 |
-628.63 |
-378.14 |
-10.17% |
-44.65 |
-1.20% |
127.63 |
3.43% |
20250703 |
10.09 |
1.82% |
756.49 |
-187.03 |
275.29 |
6.57% |
264.19 |
6.31% |
217.01 |
5.18% |
20250702 |
9.91 |
-1.98% |
-500.10 |
-950.71 |
-345.56 |
-9.45% |
-221.79 |
-6.07% |
67.25 |
1.84% |
20250701 |
10.11 |
0.70% |
33.22 |
-619.81 |
-31.00 |
-0.82% |
-191.18 |
-5.06% |
255.40 |
6.76% |
20250630 |
10.04 |
0.50% |
-181.67 |
-527.79 |
-149.22 |
-3.96% |
-138.50 |
-3.68% |
106.05 |
2.82% |
20250627 |
9.99 |
0.71% |
-453.66 |
-498.94 |
63.46 |
1.13% |
-327.94 |
-5.86% |
-189.18 |
-3.38% |
20250626 |
9.92 |
-1.29% |
-1245.39 |
-629.19 |
-488.39 |
-9.73% |
-568.51 |
-11.33% |
-188.49 |
-3.76% |
20250625 |
10.05 |
0.70% |
-500.14 |
-451.95 |
-14.66 |
-0.21% |
7.82 |
0.11% |
-493.30 |
-7.19% |
20250624 |
9.98 |
1.63% |
367.64 |
-137.64 |
61.02 |
1.28% |
125.34 |
2.63% |
181.28 |
3.80% |
20250623 |
9.82 |
1.24% |
-30.96 |
-130.03 |
-120.37 |
-2.07% |
77.98 |
1.34% |
11.43 |
0.20% |
20250620 |
9.70 |
1.15% |
-1319.63 |
395.45 |
-66.79 |
-0.90% |
-326.59 |
-4.38% |
-926.25 |
-12.42% |
20250619 |
9.59 |
-2.04% |
-139.92 |
374.10 |
-311.15 |
-5.81% |
47.02 |
0.88% |
124.21 |
2.32% |
20250618 |
9.79 |
2.62% |
575.59 |
1259.29 |
299.65 |
5.47% |
279.08 |
5.09% |
-3.14 |
-0.06% |
20250617 |
9.54 |
0.32% |
-271.47 |
837.59 |
68.63 |
1.41% |
34.03 |
0.70% |
-374.13 |
-7.68% |
20250616 |
9.51 |
3.03% |
437.85 |
550.33 |
405.11 |
7.14% |
41.11 |
0.72% |
-8.37 |
-0.15% |
20250613 |
9.23 |
-2.22% |
-319.79 |
150.65 |
-88.14 |
-1.91% |
-130.33 |
-2.82% |
-101.32 |
-2.19% |
20250612 |
9.44 |
1.61% |
856.93 |
285.75 |
574.04 |
6.57% |
516.97 |
5.92% |
-234.08 |
-2.68% |
20250611 |
9.29 |
-0.54% |
14.30 |
-92.80 |
-122.05 |
-4.71% |
-3.09 |
-0.12% |
139.44 |
5.38% |
20250610 |
9.34 |
-2.30% |
-230.36 |
-56.57 |
-218.63 |
-6.58% |
-12.85 |
-0.39% |
1.12 |
0.03% |
20250609 |
9.56 |
2.14% |
220.68 |
146.36 |
5.43 |
0.14% |
70.44 |
1.75% |
144.81 |
3.61% |
20250606 |
9.36 |
0.97% |
-66.68 |
-158.37 |
46.96 |
1.32% |
-0.79 |
-0.02% |
-112.85 |
-3.16% |
20250605 |
9.27 |
3.00% |
603.43 |
-175.54 |
195.49 |
4.15% |
333.86 |
7.10% |
74.08 |
1.57% |
20250604 |
9.00 |
1.01% |
-68.35 |
-397.75 |
-85.82 |
-4.32% |
22.68 |
1.14% |
-5.21 |
-0.26% |
20250603 |
8.91 |
-0.11% |
-337.26 |
124.53 |
-15.70 |
-0.65% |
-66.13 |
-2.75% |
-255.43 |
-10.61% |
20250530 |
8.92 |
-2.30% |
-880.88 |
116.63 |
-299.30 |
-10.14% |
-331.24 |
-11.23% |
-250.34 |
-8.48% |
20250529 |
9.13 |
2.13% |
226.74 |
306.81 |
29.79 |
0.84% |
-128.82 |
-3.64% |
325.77 |
9.20% |
20250528 |
8.94 |
-1.76% |
-126.87 |
230.42 |
-26.72 |
-0.59% |
-164.78 |
-3.64% |
64.63 |
1.43% |
20250527 |
9.10 |
3.76% |
-73.91 |
267.69 |
436.46 |
5.62% |
276.00 |
3.55% |
-786.37 |
-10.12% |
20250526 |
8.77 |
1.04% |
12.74 |
368.55 |
-23.60 |
-1.30% |
-90.46 |
-4.97% |
126.80 |
6.97% |
688079美迪凯 大单资金流向:成交单大于等于6万股或者30万元以上。
688079美迪凯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688079美迪凯 小单资金流向:成交单小于1万股或5万元。
如何看美迪凯[688079]资金流向的流入和流出呢?什么是美迪凯[688079]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美迪凯[688079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美迪凯[688079]资金流向的计算方法不同,所以数据会有不一致的情况。
|