| 688072拓荆科技 今日实时资金流向 |
| 15:00 |
253.50 |
-724.59 |
1870.44 |
| 14:59 |
32.71 |
-858.62 |
1845.54 |
| 14:58 |
32.71 |
-858.62 |
1845.54 |
| 14:57 |
32.71 |
-858.62 |
1845.54 |
| 14:56 |
32.71 |
-860.99 |
1883.35 |
| 14:55 |
32.71 |
-863.18 |
1844.18 |
| 14:54 |
32.71 |
-871.08 |
1819.73 |
| 14:53 |
67.74 |
-827.50 |
1811.82 |
| 14:52 |
35.30 |
-811.28 |
1787.78 |
| 14:51 |
35.30 |
-768.52 |
1781.29 |
| 14:50 |
35.30 |
-741.45 |
1806.71 |
| 14:49 |
35.30 |
-756.21 |
1800.16 |
| 14:48 |
161.93 |
-765.76 |
1795.45 |
| 14:47 |
152.50 |
-825.60 |
1776.24 |
| 14:46 |
128.28 |
-911.27 |
1747.37 |
| 14:45 |
128.28 |
-864.30 |
1749.00 |
| 14:44 |
128.28 |
-888.60 |
1765.20 |
| 14:43 |
128.28 |
-889.41 |
1776.71 |
| 14:42 |
128.28 |
-910.83 |
1759.12 |
| 14:41 |
128.28 |
-971.13 |
1713.24 |
| 14:40 |
128.28 |
-977.61 |
1721.44 |
| 14:39 |
128.28 |
-975.46 |
1751.03 |
| 14:38 |
128.28 |
-952.99 |
1772.32 |
| 14:37 |
128.28 |
-994.21 |
1768.60 |
| 14:36 |
128.28 |
-976.20 |
1754.40 |
| 14:35 |
-33.53 |
-950.46 |
1754.87 |
| 14:34 |
-33.53 |
-966.91 |
1719.88 |
| 14:33 |
22.69 |
-983.72 |
1686.42 |
| 14:32 |
22.69 |
-1016.62 |
1718.95 |
| 14:31 |
23.40 |
-954.03 |
1771.91 |
| 14:30 |
23.40 |
-895.23 |
1830.07 |
| 14:29 |
-21.11 |
-876.00 |
1882.89 |
| 14:28 |
-190.08 |
-959.37 |
1816.79 |
| 14:27 |
-269.22 |
-919.10 |
1849.24 |
| 14:26 |
-269.22 |
-894.22 |
1901.49 |
| 14:25 |
-269.22 |
-872.72 |
1865.67 |
| 14:24 |
-37.23 |
-756.68 |
1956.02 |
| 14:23 |
-37.23 |
-737.80 |
1982.15 |
| 14:22 |
-37.23 |
-718.10 |
2023.36 |
| 14:21 |
-60.53 |
-690.83 |
2054.43 |
| 14:20 |
-60.53 |
-634.61 |
2121.45 |
| 14:19 |
-60.53 |
-608.96 |
2134.84 |
| 14:18 |
-60.53 |
-571.36 |
2118.37 |
| 14:17 |
-60.53 |
-545.04 |
2078.53 |
| 14:16 |
-60.53 |
-532.58 |
2053.60 |
| 14:15 |
-60.53 |
-533.81 |
2042.36 |
| 14:14 |
-60.53 |
-499.94 |
2025.17 |
| 14:13 |
-15.15 |
-454.65 |
2015.42 |
| 14:12 |
-15.15 |
-433.84 |
2012.62 |
| 14:11 |
-15.15 |
-406.54 |
2005.15 |
| 14:10 |
-15.15 |
-386.69 |
1976.08 |
| 14:09 |
-15.15 |
-352.56 |
1994.10 |
| 14:08 |
35.05 |
-319.43 |
1974.50 |
| 14:07 |
35.05 |
-294.12 |
1960.62 |
| 14:06 |
35.05 |
-227.81 |
1934.22 |
| 14:05 |
35.05 |
-211.45 |
1917.45 |
| 14:04 |
35.05 |
-147.40 |
1929.06 |
| 14:03 |
-3.09 |
-125.39 |
1939.99 |
| 14:02 |
68.45 |
-59.27 |
1965.38 |
| 14:01 |
68.45 |
-60.13 |
1976.31 |
| 14:00 |
47.58 |
-60.13 |
1965.87 |
| 13:59 |
47.58 |
-46.19 |
1971.38 |
| 13:58 |
47.58 |
-36.38 |
1974.26 |
| 13:57 |
90.50 |
-51.36 |
1979.27 |
| 13:56 |
90.50 |
-84.34 |
1974.37 |
| 13:55 |
90.50 |
-87.06 |
1982.48 |
| 13:54 |
90.50 |
-88.22 |
1972.95 |
| 13:53 |
90.50 |
-97.05 |
1978.82 |
| 13:52 |
90.50 |
-93.34 |
1971.58 |
| 13:51 |
130.19 |
-131.30 |
1977.25 |
| 13:50 |
130.19 |
-128.45 |
1967.57 |
| 13:49 |
110.01 |
-118.03 |
1958.96 |
| 13:48 |
110.01 |
-180.18 |
1946.67 |
| 13:47 |
110.01 |
-199.89 |
1966.11 |
| 13:46 |
110.01 |
-256.73 |
1920.20 |
| 13:45 |
110.01 |
-260.80 |
1908.56 |
| 13:44 |
110.01 |
-300.13 |
1893.41 |
| 13:43 |
110.01 |
-364.00 |
1873.40 |
| 13:42 |
110.01 |
-390.19 |
1845.26 |
| 13:41 |
110.01 |
-472.71 |
1830.97 |
| 13:40 |
4.21 |
-536.02 |
1788.61 |
| 13:39 |
4.21 |
-497.87 |
1788.21 |
| 13:38 |
4.21 |
-491.38 |
1790.81 |
| 13:37 |
4.27 |
-508.53 |
1774.83 |
| 13:36 |
-33.92 |
-460.49 |
1760.09 |
| 13:35 |
-33.92 |
-460.49 |
1768.53 |
| 13:34 |
-33.92 |
-460.49 |
1761.25 |
| 13:33 |
-33.92 |
-497.32 |
1736.22 |
| 13:32 |
-33.92 |
-459.68 |
1726.15 |
| 13:31 |
145.61 |
-373.26 |
1748.76 |
| 13:30 |
146.33 |
-438.90 |
1752.23 |
| 13:29 |
146.33 |
-431.64 |
1744.49 |
| 13:28 |
106.27 |
-367.27 |
1739.45 |
| 13:27 |
106.27 |
-379.64 |
1732.60 |
| 13:26 |
106.27 |
-396.13 |
1721.15 |
| 13:25 |
106.27 |
-479.24 |
1693.41 |
| 13:24 |
57.51 |
-539.12 |
1690.55 |
| 13:23 |
57.51 |
-539.12 |
1692.17 |
| 13:22 |
57.51 |
-556.59 |
1689.72 |
| 13:21 |
57.51 |
-497.62 |
1675.38 |
| 13:20 |
90.16 |
-488.82 |
1699.51 |
| 13:19 |
90.16 |
-484.18 |
1720.65 |
| 13:18 |
90.16 |
-479.76 |
1719.22 |
| 13:17 |
90.16 |
-545.94 |
1642.70 |
| 13:16 |
136.21 |
-491.79 |
1597.77 |
| 13:15 |
273.23 |
-479.38 |
1588.73 |
| 13:14 |
223.70 |
-384.74 |
1573.78 |
| 13:13 |
318.21 |
-336.69 |
1528.60 |
| 13:12 |
290.05 |
-412.30 |
1456.77 |
| 13:11 |
290.05 |
-412.30 |
1460.03 |
| 13:10 |
290.05 |
-418.15 |
1456.29 |
| 13:09 |
267.31 |
-383.25 |
1463.14 |
| 13:08 |
267.31 |
-393.03 |
1450.11 |
| 13:07 |
267.31 |
-412.56 |
1443.99 |
| 13:06 |
234.74 |
-400.59 |
1448.29 |
| 13:05 |
510.38 |
-424.59 |
1448.07 |
| 13:04 |
585.27 |
-409.78 |
1438.64 |
| 13:03 |
596.93 |
-403.27 |
1447.05 |
| 13:02 |
596.93 |
-396.76 |
1447.76 |
| 13:01 |
623.78 |
-345.33 |
1469.82 |
| 11:30 |
509.79 |
-404.77 |
1412.27 |
| 11:29 |
509.79 |
-398.50 |
1378.34 |
| 11:28 |
509.79 |
-391.77 |
1379.08 |
| 11:27 |
509.79 |
-411.41 |
1338.82 |
| 11:26 |
509.79 |
-438.77 |
1298.13 |
| 11:25 |
509.79 |
-438.77 |
1291.56 |
| 11:24 |
509.79 |
-444.24 |
1281.32 |
| 11:23 |
509.79 |
-442.62 |
1273.57 |
| 11:22 |
509.79 |
-481.03 |
1218.18 |
| 11:21 |
509.79 |
-481.03 |
1216.18 |
| 11:20 |
509.79 |
-481.03 |
1194.20 |
| 11:19 |
607.71 |
-542.03 |
1175.61 |
| 11:18 |
607.71 |
-542.04 |
1183.87 |
| 11:17 |
607.71 |
-542.04 |
1191.55 |
| 11:16 |
665.18 |
-485.94 |
1226.24 |
| 11:15 |
665.18 |
-485.94 |
1248.70 |
| 11:14 |
710.08 |
-456.55 |
1250.14 |
| 11:13 |
680.09 |
-468.05 |
1222.76 |
| 11:12 |
680.09 |
-484.40 |
1227.40 |
| 11:11 |
680.09 |
-534.85 |
1183.34 |
| 11:10 |
556.46 |
-595.85 |
1147.53 |
| 11:09 |
556.46 |
-592.61 |
1134.45 |
| 11:08 |
556.46 |
-596.25 |
1145.24 |
| 11:07 |
603.33 |
-535.00 |
1173.27 |
| 11:06 |
517.46 |
-550.93 |
1157.09 |
| 11:05 |
517.46 |
-583.15 |
1156.78 |
| 11:04 |
517.46 |
-583.15 |
1182.55 |
| 11:03 |
517.46 |
-552.09 |
1151.73 |
| 11:02 |
517.46 |
-559.41 |
1155.05 |
| 11:01 |
517.46 |
-554.13 |
1153.65 |
| 11:00 |
382.25 |
-598.57 |
1152.05 |
| 10:59 |
382.25 |
-618.78 |
1153.29 |
| 10:58 |
382.25 |
-699.07 |
1142.77 |
| 10:57 |
382.25 |
-713.44 |
1141.18 |
| 10:56 |
382.25 |
-713.44 |
1132.95 |
| 10:55 |
382.25 |
-699.48 |
1123.19 |
| 10:54 |
357.71 |
-691.36 |
1131.29 |
| 10:53 |
422.31 |
-675.65 |
1160.49 |
| 10:52 |
422.31 |
-636.55 |
1168.51 |
| 10:51 |
373.99 |
-620.99 |
1163.62 |
| 10:50 |
373.99 |
-699.87 |
1108.86 |
| 10:49 |
373.99 |
-715.94 |
1119.48 |
| 10:48 |
373.99 |
-715.93 |
1115.84 |
| 10:47 |
373.99 |
-724.08 |
1105.54 |
| 10:46 |
373.99 |
-729.98 |
1093.40 |
| 10:45 |
373.99 |
-735.41 |
1069.25 |
| 10:44 |
373.99 |
-735.41 |
1062.23 |
| 10:43 |
373.99 |
-743.55 |
1052.46 |
| 10:42 |
426.00 |
-706.17 |
1052.04 |
| 10:41 |
426.00 |
-692.36 |
1036.36 |
| 10:40 |
426.00 |
-664.54 |
1073.65 |
| 10:39 |
426.00 |
-664.54 |
1066.63 |
| 10:38 |
426.00 |
-658.02 |
1082.97 |
| 10:37 |
426.00 |
-666.73 |
1066.05 |
| 10:36 |
382.44 |
-654.58 |
1016.95 |
| 10:35 |
342.00 |
-648.58 |
998.07 |
| 10:34 |
342.00 |
-652.59 |
956.91 |
| 10:33 |
342.00 |
-613.87 |
974.79 |
| 10:32 |
479.02 |
-535.27 |
958.70 |
| 10:31 |
479.02 |
-517.14 |
978.83 |
| 10:30 |
233.60 |
-558.62 |
924.10 |
| 10:29 |
233.60 |
-564.53 |
941.86 |
| 10:28 |
233.60 |
-541.75 |
971.69 |
| 10:27 |
233.60 |
-539.72 |
966.90 |
| 10:26 |
233.60 |
-539.72 |
958.56 |
| 10:25 |
233.60 |
-534.62 |
963.83 |
| 10:24 |
181.46 |
-520.58 |
973.74 |
| 10:23 |
181.46 |
-557.85 |
940.26 |
| 10:22 |
257.30 |
-394.46 |
1012.09 |
| 10:21 |
257.30 |
-406.10 |
1016.52 |
| 10:20 |
257.30 |
-394.24 |
1062.68 |
| 10:19 |
280.55 |
-358.53 |
1058.61 |
| 10:18 |
280.55 |
-343.11 |
1058.87 |
| 10:17 |
280.55 |
-326.46 |
1041.15 |
| 10:16 |
259.89 |
-325.87 |
1036.20 |
| 10:15 |
212.84 |
-315.86 |
979.15 |
| 10:14 |
212.84 |
-309.88 |
975.93 |
| 10:13 |
240.49 |
-304.04 |
908.37 |
| 10:12 |
240.49 |
-321.11 |
889.32 |
| 10:11 |
240.49 |
-337.39 |
877.38 |
| 10:10 |
240.49 |
-307.38 |
849.02 |
| 10:09 |
240.49 |
-279.93 |
896.44 |
| 10:08 |
240.49 |
-277.20 |
882.31 |
| 10:07 |
237.47 |
-330.74 |
812.10 |
| 10:06 |
237.47 |
-336.13 |
776.25 |
| 10:05 |
211.25 |
-313.33 |
736.99 |
| 10:04 |
211.25 |
-348.29 |
660.09 |
| 10:03 |
243.60 |
-312.16 |
658.67 |
| 10:02 |
54.49 |
-282.23 |
594.75 |
| 10:01 |
33.00 |
-146.12 |
586.83 |
| 10:00 |
55.01 |
-119.62 |
582.06 |
| 09:59 |
59.40 |
-88.56 |
543.72 |
| 09:58 |
59.40 |
-80.42 |
534.58 |
| 09:57 |
66.39 |
-71.42 |
507.04 |
| 09:56 |
107.00 |
-148.82 |
471.20 |
| 09:55 |
81.66 |
-107.17 |
445.35 |
| 09:54 |
193.00 |
-106.43 |
408.52 |
| 09:53 |
234.65 |
-65.72 |
397.90 |
| 09:52 |
572.72 |
142.96 |
468.43 |
| 09:51 |
598.99 |
178.93 |
512.37 |
| 09:50 |
598.99 |
183.52 |
506.87 |
| 09:49 |
598.99 |
232.07 |
416.67 |
| 09:48 |
653.13 |
226.84 |
354.43 |
| 09:47 |
773.09 |
241.75 |
369.91 |
| 09:46 |
796.01 |
339.51 |
393.55 |
| 09:45 |
796.01 |
324.38 |
409.41 |
| 09:44 |
976.22 |
354.85 |
410.25 |
| 09:43 |
862.82 |
396.35 |
392.54 |
| 09:42 |
798.74 |
358.44 |
364.60 |
| 09:41 |
702.83 |
227.38 |
319.33 |
| 09:40 |
467.78 |
192.07 |
267.89 |
| 09:39 |
522.81 |
265.36 |
261.43 |
| 09:38 |
445.25 |
253.07 |
196.09 |
| 09:37 |
445.25 |
189.71 |
75.02 |
| 09:36 |
424.65 |
194.76 |
37.69 |
| 09:35 |
351.77 |
262.74 |
34.00 |
| 09:34 |
272.50 |
275.20 |
58.79 |
| 09:33 |
278.51 |
280.56 |
75.77 |
| 09:32 |
-10.63 |
143.55 |
59.17 |
| 09:31 |
-5.06 |
103.45 |
77.71 |
| 09:30 |
-24.05 |
-0.10 |
9.24 |
|
| 大单资金：253.50万元 |
成交额占比：0.59% |
| 中单资金：-724.59万元 |
成交额占比：-1.68% |
| 小单资金：1870.44万元 |
成交额占比：4.33% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
162.11 |
-0.36% |
1399.35 |
14465.55 |
253.50 |
0.59% |
-724.59 |
-1.68% |
1870.44 |
4.33% |
| 20250707 |
162.69 |
2.84% |
10302.98 |
13851.12 |
6213.01 |
8.29% |
2047.34 |
2.73% |
2042.63 |
2.73% |
| 20250704 |
158.20 |
5.78% |
16092.00 |
8785.85 |
10642.02 |
13.11% |
4356.69 |
5.37% |
1093.29 |
1.35% |
| 20250703 |
149.55 |
-0.29% |
835.90 |
-2309.40 |
-399.61 |
-2.10% |
298.49 |
1.57% |
937.02 |
4.93% |
| 20250702 |
149.98 |
-2.19% |
-943.99 |
-2559.77 |
-2243.37 |
-7.72% |
88.90 |
0.31% |
1210.48 |
4.17% |
| 20250701 |
153.34 |
-0.24% |
-2765.98 |
-1763.96 |
-360.93 |
-1.00% |
-102.22 |
-0.28% |
-2302.83 |
-6.36% |
| 20250630 |
153.71 |
1.44% |
256.71 |
-2426.84 |
1147.74 |
3.45% |
225.31 |
0.68% |
-1116.34 |
-3.35% |
| 20250627 |
151.53 |
0.33% |
-3185.51 |
1394.90 |
-453.23 |
-1.31% |
-340.38 |
-0.99% |
-2391.90 |
-6.94% |
| 20250626 |
151.03 |
0.02% |
-4109.49 |
895.05 |
-649.98 |
-1.49% |
-601.51 |
-1.38% |
-2858.00 |
-6.56% |
| 20250625 |
151.00 |
0.00% |
-2166.13 |
5042.68 |
-1447.56 |
-3.39% |
-854.45 |
-2.00% |
135.88 |
0.32% |
| 20250624 |
151.00 |
-0.46% |
-2650.51 |
11738.05 |
-1023.81 |
-3.38% |
-888.35 |
-2.93% |
-738.35 |
-2.43% |
| 20250623 |
151.70 |
3.55% |
6966.08 |
10849.76 |
4969.48 |
9.24% |
1004.37 |
1.87% |
992.23 |
1.84% |
| 20250620 |
146.50 |
-0.07% |
2456.03 |
7899.27 |
-953.08 |
-4.34% |
1395.27 |
6.35% |
2013.84 |
9.16% |
| 20250619 |
146.60 |
0.94% |
6271.95 |
10829.63 |
3497.65 |
9.41% |
952.78 |
2.56% |
1821.52 |
4.90% |
| 20250618 |
145.50 |
3.61% |
10082.87 |
3053.15 |
5247.81 |
13.45% |
3539.08 |
9.07% |
1295.98 |
3.32% |
| 20250617 |
140.43 |
-1.24% |
-2398.47 |
-4633.11 |
-1912.10 |
-11.39% |
-648.04 |
-3.86% |
161.67 |
0.96% |
| 20250616 |
142.19 |
0.08% |
-1173.69 |
-7723.78 |
2018.99 |
6.76% |
-659.00 |
-2.21% |
-2533.68 |
-8.49% |
| 20250613 |
142.07 |
1.70% |
-3433.09 |
-8740.06 |
1977.28 |
4.98% |
-5046.30 |
-12.72% |
-364.07 |
-0.92% |
| 20250612 |
139.70 |
-2.40% |
-4183.26 |
-9391.74 |
-4278.83 |
-13.61% |
-213.59 |
-0.68% |
309.16 |
0.98% |
| 20250611 |
143.14 |
-0.87% |
-7174.13 |
329.42 |
-2438.45 |
-8.28% |
-2588.78 |
-8.79% |
-2146.90 |
-7.29% |
| 20250610 |
144.40 |
-4.29% |
-17113.97 |
-3318.03 |
-5002.77 |
-10.53% |
-5918.34 |
-12.45% |
-6192.86 |
-13.03% |
| 20250609 |
150.88 |
0.67% |
1205.76 |
2431.42 |
1002.71 |
3.94% |
-102.75 |
-0.40% |
305.80 |
1.20% |
| 20250606 |
149.87 |
0.45% |
1337.30 |
-1191.76 |
1325.60 |
5.12% |
-331.25 |
-1.28% |
342.95 |
1.33% |
| 20250605 |
149.20 |
5.00% |
10361.25 |
1184.50 |
5442.33 |
10.97% |
3269.43 |
6.59% |
1649.49 |
3.33% |
| 20250604 |
142.10 |
-2.72% |
-9121.07 |
-4903.49 |
-6085.90 |
-14.45% |
-2156.26 |
-5.12% |
-878.91 |
-2.09% |
| 20250603 |
146.07 |
-0.91% |
303.31 |
-807.87 |
746.68 |
2.04% |
2428.16 |
6.64% |
-2871.53 |
-7.85% |
| 20250530 |
147.41 |
-2.76% |
-2544.23 |
-1646.35 |
-2620.47 |
-10.52% |
-167.42 |
-0.67% |
243.66 |
0.98% |
| 20250529 |
151.60 |
4.34% |
7342.88 |
-57.02 |
3701.86 |
11.40% |
1329.28 |
4.09% |
2311.74 |
7.12% |
| 20250528 |
145.29 |
-0.01% |
563.63 |
-4216.49 |
-645.66 |
-4.12% |
-61.46 |
-0.39% |
1270.75 |
8.11% |
| 20250527 |
145.30 |
-2.81% |
-4746.14 |
-3964.32 |
-1990.28 |
-7.35% |
-2637.24 |
-9.74% |
-118.62 |
-0.44% |
688072拓荆科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688072拓荆科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688072拓荆科技 小单资金流向：成交单小于1万股或5万元。
如何看拓荆科技[688072]资金流向的流入和流出呢？什么是拓荆科技[688072]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓荆科技[688072]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对拓荆科技[688072]资金流向的计算方法不同，所以数据会有不一致的情况。
|
