| 688072拓荆科技 今日实时资金流向 |
| 15:00 |
32372.69 |
18306.76 |
0.00 |
| 14:59 |
24117.47 |
16933.84 |
0.00 |
| 14:58 |
24117.47 |
16933.84 |
0.00 |
| 14:57 |
24056.92 |
16942.81 |
0.00 |
| 14:56 |
23923.35 |
16859.01 |
0.00 |
| 14:55 |
24364.61 |
16762.17 |
0.00 |
| 14:54 |
24739.62 |
16908.18 |
0.00 |
| 14:53 |
25340.82 |
16863.96 |
0.00 |
| 14:52 |
25435.90 |
16825.91 |
0.00 |
| 14:51 |
26053.00 |
16765.55 |
0.00 |
| 14:50 |
25526.50 |
16850.15 |
0.00 |
| 14:49 |
25834.06 |
16836.09 |
0.00 |
| 14:48 |
26021.25 |
16666.75 |
0.00 |
| 14:47 |
25871.72 |
16502.21 |
0.00 |
| 14:46 |
25865.60 |
16686.06 |
0.00 |
| 14:45 |
25842.54 |
16457.23 |
0.00 |
| 14:44 |
25565.48 |
16422.70 |
0.00 |
| 14:43 |
25721.29 |
16160.63 |
0.00 |
| 14:42 |
25794.34 |
16036.35 |
0.00 |
| 14:41 |
25854.58 |
15853.82 |
0.00 |
| 14:40 |
26280.64 |
15668.53 |
0.00 |
| 14:39 |
26145.53 |
15404.78 |
0.00 |
| 14:38 |
26481.88 |
15446.91 |
0.00 |
| 14:37 |
26737.43 |
15319.24 |
0.00 |
| 14:36 |
27083.91 |
15257.59 |
0.00 |
| 14:35 |
27548.11 |
15264.38 |
0.00 |
| 14:34 |
28083.22 |
15281.12 |
0.00 |
| 14:33 |
28214.18 |
15286.53 |
0.00 |
| 14:32 |
28155.42 |
15414.77 |
0.00 |
| 14:31 |
28462.59 |
15755.44 |
0.00 |
| 14:30 |
28812.76 |
15604.45 |
0.00 |
| 14:29 |
28740.55 |
15681.77 |
0.00 |
| 14:28 |
28865.30 |
15785.43 |
0.00 |
| 14:27 |
28134.62 |
15807.66 |
0.00 |
| 14:26 |
27963.42 |
15815.15 |
0.00 |
| 14:25 |
27916.62 |
15523.69 |
0.00 |
| 14:24 |
27335.96 |
15318.53 |
0.00 |
| 14:23 |
27460.90 |
15262.22 |
0.00 |
| 14:22 |
27156.34 |
15144.81 |
0.00 |
| 14:21 |
26484.97 |
15045.70 |
0.00 |
| 14:20 |
26137.36 |
14738.90 |
0.00 |
| 14:19 |
24019.35 |
14510.89 |
0.00 |
| 14:18 |
24093.96 |
14351.61 |
0.00 |
| 14:17 |
24162.91 |
14247.69 |
0.00 |
| 14:16 |
23686.73 |
14161.73 |
0.00 |
| 14:15 |
23895.38 |
14296.20 |
0.00 |
| 14:14 |
23710.24 |
14226.04 |
0.00 |
| 14:13 |
24169.73 |
14170.92 |
0.00 |
| 14:12 |
24012.94 |
13942.28 |
0.00 |
| 14:11 |
23489.50 |
13893.45 |
0.00 |
| 14:10 |
23415.35 |
13821.46 |
0.00 |
| 14:09 |
23325.77 |
13884.22 |
0.00 |
| 14:08 |
23442.21 |
13766.71 |
0.00 |
| 14:07 |
23578.23 |
13515.16 |
0.00 |
| 14:06 |
22208.01 |
13410.69 |
0.00 |
| 14:05 |
21926.26 |
13494.13 |
0.00 |
| 14:04 |
21856.61 |
13327.58 |
0.00 |
| 14:03 |
22061.19 |
13203.03 |
0.00 |
| 14:02 |
22078.47 |
13613.30 |
0.00 |
| 14:01 |
22079.98 |
13465.64 |
0.00 |
| 14:00 |
21948.52 |
13471.56 |
0.00 |
| 13:59 |
21884.99 |
13386.33 |
0.00 |
| 13:58 |
22312.02 |
13553.63 |
0.00 |
| 13:57 |
22264.39 |
13953.67 |
0.00 |
| 13:56 |
22062.45 |
13992.89 |
0.00 |
| 13:55 |
22087.55 |
13778.11 |
0.00 |
| 13:54 |
22165.82 |
13768.64 |
0.00 |
| 13:53 |
22409.68 |
13898.09 |
0.00 |
| 13:52 |
22584.04 |
14029.88 |
0.00 |
| 13:51 |
22612.07 |
14134.23 |
0.00 |
| 13:50 |
22617.50 |
13889.08 |
0.00 |
| 13:49 |
23085.18 |
13710.23 |
0.00 |
| 13:48 |
23377.53 |
13487.39 |
0.00 |
| 13:47 |
23752.21 |
13432.55 |
0.00 |
| 13:46 |
23824.20 |
13375.32 |
0.00 |
| 13:45 |
24271.53 |
13420.66 |
0.00 |
| 13:44 |
24392.05 |
13382.63 |
0.00 |
| 13:43 |
24498.50 |
13546.69 |
0.00 |
| 13:42 |
24635.65 |
13607.36 |
0.00 |
| 13:41 |
24689.58 |
13672.26 |
0.00 |
| 13:40 |
23510.88 |
13272.55 |
0.00 |
| 13:39 |
23034.57 |
12885.25 |
0.00 |
| 13:38 |
22669.39 |
12552.64 |
0.00 |
| 13:37 |
21682.71 |
12112.95 |
0.00 |
| 13:36 |
21793.74 |
11630.80 |
0.00 |
| 13:35 |
21775.12 |
11496.80 |
0.00 |
| 13:34 |
21917.40 |
11485.26 |
0.00 |
| 13:33 |
21560.92 |
11554.26 |
0.00 |
| 13:32 |
21476.48 |
11473.57 |
0.00 |
| 13:31 |
22116.33 |
11727.85 |
0.00 |
| 13:30 |
21719.71 |
11614.19 |
0.00 |
| 13:29 |
20678.44 |
11801.70 |
0.00 |
| 13:28 |
20447.24 |
11803.02 |
0.00 |
| 13:27 |
20330.20 |
11872.99 |
0.00 |
| 13:26 |
20514.14 |
11862.59 |
0.00 |
| 13:25 |
20412.48 |
11806.67 |
0.00 |
| 13:24 |
20395.69 |
11703.77 |
0.00 |
| 13:23 |
20598.76 |
11957.75 |
0.00 |
| 13:22 |
20419.46 |
11859.39 |
0.00 |
| 13:21 |
20645.83 |
11708.26 |
0.00 |
| 13:20 |
20834.24 |
11761.69 |
0.00 |
| 13:19 |
21163.74 |
11657.07 |
0.00 |
| 13:18 |
20869.61 |
11520.61 |
0.00 |
| 13:17 |
20814.51 |
11469.34 |
0.00 |
| 13:16 |
20441.68 |
11548.28 |
0.00 |
| 13:15 |
20507.22 |
11615.19 |
0.00 |
| 13:14 |
20330.49 |
11804.25 |
0.00 |
| 13:13 |
20261.94 |
11699.00 |
0.00 |
| 13:12 |
20229.20 |
11715.98 |
0.00 |
| 13:11 |
20448.60 |
11677.41 |
0.00 |
| 13:10 |
20459.38 |
11627.41 |
0.00 |
| 13:09 |
20500.29 |
11425.63 |
0.00 |
| 13:08 |
20673.24 |
11503.51 |
0.00 |
| 13:07 |
20670.18 |
11247.73 |
0.00 |
| 13:06 |
20650.49 |
11081.28 |
0.00 |
| 13:05 |
20652.17 |
11130.80 |
0.00 |
| 13:04 |
20448.52 |
10935.25 |
0.00 |
| 13:03 |
19497.93 |
10480.45 |
0.00 |
| 13:02 |
19429.79 |
10357.16 |
0.00 |
| 13:01 |
18291.55 |
10493.63 |
0.00 |
| 11:30 |
16577.08 |
9671.99 |
0.00 |
| 11:29 |
16157.27 |
9618.59 |
0.00 |
| 11:28 |
15662.08 |
9436.22 |
0.00 |
| 11:27 |
14401.87 |
9263.98 |
0.00 |
| 11:26 |
14124.41 |
9154.31 |
0.00 |
| 11:25 |
14199.08 |
9020.23 |
0.00 |
| 11:24 |
14166.44 |
9075.94 |
0.00 |
| 11:23 |
14070.77 |
9204.14 |
0.00 |
| 11:22 |
14073.29 |
9227.29 |
0.00 |
| 11:21 |
14110.22 |
9269.93 |
0.00 |
| 11:20 |
13942.78 |
9093.76 |
0.00 |
| 11:19 |
13729.60 |
9276.21 |
0.00 |
| 11:18 |
13762.66 |
9344.40 |
0.00 |
| 11:17 |
13973.82 |
9303.06 |
0.00 |
| 11:16 |
13891.64 |
9337.05 |
0.00 |
| 11:15 |
12432.98 |
8780.26 |
0.00 |
| 11:14 |
12261.29 |
9031.84 |
0.00 |
| 11:13 |
11982.82 |
8929.76 |
0.00 |
| 11:12 |
11762.15 |
8729.01 |
0.00 |
| 11:11 |
11829.21 |
8680.09 |
0.00 |
| 11:10 |
11771.54 |
8587.24 |
0.00 |
| 11:09 |
11679.02 |
8658.97 |
0.00 |
| 11:08 |
11906.83 |
8082.46 |
0.00 |
| 11:07 |
11947.01 |
7896.87 |
0.00 |
| 11:06 |
12076.74 |
7561.01 |
0.00 |
| 11:05 |
11463.56 |
7014.28 |
0.00 |
| 11:04 |
11427.01 |
7038.17 |
0.00 |
| 11:03 |
11470.16 |
6975.17 |
0.00 |
| 11:02 |
11296.12 |
6846.96 |
0.00 |
| 11:01 |
11069.99 |
6877.11 |
0.00 |
| 11:00 |
10157.97 |
6834.14 |
0.00 |
| 10:59 |
10166.65 |
6775.66 |
0.00 |
| 10:58 |
10270.28 |
6635.56 |
0.00 |
| 10:57 |
10290.68 |
6747.18 |
0.00 |
| 10:56 |
10270.56 |
6768.40 |
0.00 |
| 10:55 |
10191.57 |
6585.09 |
0.00 |
| 10:54 |
10216.94 |
6685.98 |
0.00 |
| 10:53 |
10472.09 |
6667.60 |
0.00 |
| 10:52 |
8635.31 |
5227.96 |
0.00 |
| 10:51 |
8561.96 |
4860.45 |
0.00 |
| 10:50 |
7618.93 |
4116.78 |
0.00 |
| 10:49 |
7791.87 |
3882.68 |
0.00 |
| 10:48 |
7601.15 |
3824.98 |
0.00 |
| 10:47 |
7127.11 |
3663.88 |
0.00 |
| 10:46 |
7078.68 |
3140.28 |
0.00 |
| 10:45 |
6878.49 |
2477.20 |
0.00 |
| 10:44 |
3275.19 |
1520.18 |
0.00 |
| 10:43 |
3066.19 |
1379.64 |
0.00 |
| 10:42 |
2273.22 |
1313.93 |
0.00 |
| 10:41 |
1259.67 |
1044.96 |
0.00 |
| 10:40 |
621.69 |
900.95 |
0.00 |
| 10:39 |
447.53 |
853.12 |
0.00 |
| 10:38 |
485.99 |
903.96 |
0.00 |
| 10:37 |
-503.25 |
541.82 |
0.00 |
| 10:36 |
-862.71 |
353.75 |
0.00 |
| 10:35 |
-1214.07 |
257.72 |
0.00 |
| 10:34 |
-1475.45 |
171.70 |
0.00 |
| 10:33 |
-1086.64 |
385.09 |
0.00 |
| 10:32 |
-1019.95 |
421.52 |
0.00 |
| 10:31 |
-1064.97 |
338.60 |
0.00 |
| 10:30 |
-1085.37 |
304.23 |
0.00 |
| 10:29 |
-1259.45 |
285.49 |
0.00 |
| 10:28 |
-1346.47 |
121.64 |
0.00 |
| 10:27 |
-1268.44 |
288.70 |
0.00 |
| 10:26 |
-1271.42 |
396.84 |
0.00 |
| 10:25 |
-1120.69 |
546.13 |
0.00 |
| 10:24 |
-1306.79 |
639.42 |
0.00 |
| 10:23 |
-1368.29 |
713.39 |
0.00 |
| 10:22 |
-1369.26 |
692.43 |
0.00 |
| 10:21 |
-1283.21 |
793.88 |
0.00 |
| 10:20 |
-1145.01 |
770.35 |
0.00 |
| 10:19 |
-1204.94 |
708.11 |
0.00 |
| 10:18 |
-1234.70 |
760.03 |
0.00 |
| 10:17 |
-1703.21 |
876.01 |
0.00 |
| 10:16 |
-1817.09 |
829.69 |
0.00 |
| 10:15 |
-1642.53 |
839.30 |
0.00 |
| 10:14 |
-1498.52 |
869.91 |
0.00 |
| 10:13 |
-1357.14 |
1032.67 |
0.00 |
| 10:12 |
-1322.97 |
897.78 |
0.00 |
| 10:11 |
-1128.81 |
718.89 |
0.00 |
| 10:10 |
-1053.36 |
602.94 |
0.00 |
| 10:09 |
-1012.14 |
620.95 |
0.00 |
| 10:08 |
-834.08 |
698.82 |
0.00 |
| 10:07 |
-375.59 |
907.90 |
0.00 |
| 10:06 |
-432.85 |
997.13 |
0.00 |
| 10:05 |
-348.12 |
891.93 |
0.00 |
| 10:04 |
-208.27 |
876.98 |
0.00 |
| 10:03 |
-569.98 |
914.25 |
0.00 |
| 10:02 |
-402.04 |
768.84 |
0.00 |
| 10:01 |
-666.30 |
770.30 |
0.00 |
| 10:00 |
-571.28 |
617.86 |
0.00 |
| 09:59 |
-450.99 |
626.24 |
0.00 |
| 09:58 |
-312.18 |
812.75 |
0.00 |
| 09:57 |
-110.13 |
882.60 |
0.00 |
| 09:56 |
-81.53 |
937.91 |
0.00 |
| 09:55 |
-21.19 |
1035.71 |
0.00 |
| 09:54 |
-142.13 |
836.32 |
0.00 |
| 09:53 |
164.25 |
1140.75 |
0.00 |
| 09:52 |
232.41 |
1075.94 |
0.00 |
| 09:51 |
582.61 |
1178.45 |
0.00 |
| 09:50 |
760.16 |
1127.26 |
0.00 |
| 09:49 |
749.34 |
1096.12 |
0.00 |
| 09:48 |
675.19 |
1160.13 |
0.00 |
| 09:47 |
257.99 |
1204.03 |
0.00 |
| 09:46 |
-248.15 |
1198.80 |
0.00 |
| 09:45 |
-319.00 |
1548.27 |
0.00 |
| 09:44 |
-1077.05 |
1139.93 |
0.00 |
| 09:43 |
-1540.06 |
981.87 |
0.00 |
| 09:42 |
-1648.47 |
883.18 |
0.00 |
| 09:41 |
-1532.07 |
804.30 |
0.00 |
| 09:40 |
-1517.35 |
790.83 |
0.00 |
| 09:39 |
-1510.51 |
876.25 |
0.00 |
| 09:38 |
-805.55 |
817.17 |
0.00 |
| 09:37 |
-762.14 |
884.89 |
0.00 |
| 09:36 |
-621.33 |
933.49 |
0.00 |
| 09:35 |
-470.15 |
932.36 |
0.00 |
| 09:34 |
-787.54 |
730.79 |
0.00 |
| 09:33 |
-784.53 |
354.23 |
0.00 |
| 09:32 |
-480.89 |
153.42 |
0.00 |
| 09:31 |
-131.30 |
14.52 |
0.00 |
| 09:30 |
77.43 |
86.60 |
0.00 |
|
| 大单资金：32372.69万元 |
成交额占比：8.59% |
| 中单资金：18306.76万元 |
成交额占比：4.86% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
343.25 |
8.62% |
49748.59 |
51249.05 |
32372.69 |
8.59% |
18306.76 |
4.86% |
-930.86 |
-0.25% |
| 20251211 |
316.00 |
0.47% |
9108.99 |
18577.09 |
2062.58 |
1.20% |
7686.12 |
4.48% |
-639.71 |
-0.37% |
| 20251210 |
314.51 |
1.44% |
6321.67 |
31699.61 |
1184.13 |
0.83% |
5417.06 |
3.78% |
-279.52 |
-0.20% |
| 20251209 |
310.04 |
0.27% |
-1242.79 |
29300.70 |
4526.36 |
2.76% |
-4589.02 |
-2.79% |
-1180.13 |
-0.72% |
| 20251208 |
309.20 |
1.70% |
6380.56 |
21144.71 |
11103.29 |
5.76% |
-3591.06 |
-1.86% |
-1131.67 |
-0.59% |
| 20251205 |
304.02 |
-0.42% |
-7054.64 |
1437.53 |
-299.27 |
-0.23% |
-6262.50 |
-4.91% |
-492.87 |
-0.39% |
| 20251204 |
305.29 |
6.00% |
32786.91 |
7844.76 |
15185.10 |
7.09% |
18045.04 |
8.43% |
-443.23 |
-0.21% |
| 20251203 |
288.00 |
-1.39% |
-3499.99 |
-8368.62 |
-1214.78 |
-0.82% |
-2086.26 |
-1.41% |
-198.95 |
-0.13% |
| 20251202 |
292.05 |
0.10% |
-5934.60 |
181.57 |
-3629.63 |
-2.87% |
-2430.67 |
-1.92% |
125.70 |
0.10% |
| 20251201 |
291.76 |
-3.80% |
-8238.69 |
12442.81 |
-8603.89 |
-3.60% |
909.47 |
0.38% |
-544.27 |
-0.23% |
| 20251128 |
303.30 |
4.59% |
6870.75 |
25140.13 |
6107.96 |
3.27% |
1693.84 |
0.91% |
-931.05 |
-0.50% |
| 20251127 |
290.00 |
-1.76% |
-5616.20 |
19465.83 |
-1028.28 |
-0.80% |
-3984.48 |
-3.11% |
-603.44 |
-0.47% |
| 20251126 |
295.19 |
1.58% |
7998.98 |
12289.12 |
7335.41 |
4.99% |
1464.71 |
1.00% |
-801.14 |
-0.54% |
| 20251125 |
290.60 |
1.01% |
7449.06 |
-2326.24 |
8631.61 |
5.85% |
-313.53 |
-0.21% |
-869.02 |
-0.59% |
| 20251124 |
287.69 |
-0.80% |
4332.17 |
4311.26 |
4093.43 |
2.44% |
398.23 |
0.24% |
-159.49 |
-0.09% |
| 20251121 |
290.00 |
-5.80% |
2167.19 |
-15214.98 |
433.66 |
0.21% |
1914.59 |
0.94% |
-181.06 |
-0.09% |
| 20251120 |
307.85 |
-3.50% |
-9868.13 |
-14892.33 |
-8204.99 |
-5.59% |
-1754.46 |
-1.20% |
91.32 |
0.06% |
| 20251119 |
319.00 |
-2.50% |
-10813.92 |
-21014.47 |
-7279.95 |
-4.57% |
-3461.07 |
-2.17% |
-72.90 |
-0.05% |
| 20251118 |
327.19 |
5.16% |
34289.85 |
-152.24 |
15269.11 |
5.69% |
19454.82 |
7.25% |
-434.08 |
-0.16% |
| 20251117 |
311.13 |
-5.72% |
-2039.82 |
-22036.92 |
-15432.81 |
-5.11% |
13162.42 |
4.36% |
230.57 |
0.08% |
| 20251114 |
330.00 |
-1.90% |
11944.82 |
-13561.31 |
756.31 |
0.39% |
11619.60 |
5.94% |
-431.09 |
-0.22% |
| 20251113 |
336.40 |
-1.36% |
-6018.47 |
-8555.78 |
-14327.13 |
-6.94% |
8590.75 |
4.16% |
-282.09 |
-0.14% |
| 20251112 |
341.03 |
2.07% |
19415.52 |
13405.32 |
13582.28 |
5.76% |
6273.80 |
2.66% |
-440.56 |
-0.19% |
| 20251111 |
334.10 |
-1.17% |
-11345.95 |
3853.67 |
-6615.57 |
-2.27% |
-4254.06 |
-1.46% |
-476.32 |
-0.16% |
| 20251110 |
338.04 |
1.42% |
3995.18 |
27824.46 |
-6957.20 |
-2.17% |
11340.57 |
3.54% |
-388.19 |
-0.12% |
| 20251107 |
333.30 |
1.62% |
531.71 |
33586.32 |
5761.84 |
1.74% |
-4060.02 |
-1.23% |
-1170.11 |
-0.35% |
| 20251106 |
328.00 |
5.74% |
11561.44 |
9499.69 |
7633.97 |
2.29% |
5371.82 |
1.61% |
-1444.35 |
-0.43% |
| 20251105 |
310.20 |
1.77% |
47.53 |
-3408.48 |
4030.63 |
1.82% |
-3254.98 |
-1.47% |
-728.12 |
-0.33% |
| 20251104 |
304.79 |
3.19% |
13675.24 |
-23709.99 |
17355.22 |
6.03% |
-2418.07 |
-0.84% |
-1261.91 |
-0.44% |
| 20251103 |
295.36 |
-3.16% |
-17931.56 |
-34823.59 |
-1195.34 |
-0.39% |
-16764.27 |
-5.50% |
28.05 |
0.01% |
688072拓荆科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688072拓荆科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688072拓荆科技 小单资金流向：成交单小于1万股或5万元。
如何看拓荆科技[688072]资金流向的流入和流出呢？什么是拓荆科技[688072]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓荆科技[688072]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对拓荆科技[688072]资金流向的计算方法不同，所以数据会有不一致的情况。
|
