| 688049炬芯科技 今日实时资金流向 |
| 15:00 |
1604.28 |
-99.83 |
0.00 |
| 14:59 |
1307.80 |
-187.20 |
0.00 |
| 14:58 |
1307.80 |
-187.20 |
0.00 |
| 14:57 |
1307.80 |
-187.20 |
0.00 |
| 14:56 |
1311.57 |
-199.31 |
0.00 |
| 14:55 |
1592.87 |
-269.20 |
0.00 |
| 14:54 |
1541.96 |
-307.30 |
0.00 |
| 14:53 |
1469.27 |
-358.80 |
0.00 |
| 14:52 |
1614.70 |
-388.18 |
0.00 |
| 14:51 |
1584.72 |
-358.91 |
0.00 |
| 14:50 |
1658.43 |
-347.51 |
0.00 |
| 14:49 |
1666.53 |
-354.51 |
0.00 |
| 14:48 |
1636.60 |
-313.80 |
0.00 |
| 14:47 |
1712.10 |
-269.65 |
0.00 |
| 14:46 |
1689.49 |
-238.03 |
0.00 |
| 14:45 |
1718.73 |
-222.28 |
0.00 |
| 14:44 |
1558.98 |
-212.64 |
0.00 |
| 14:43 |
1579.08 |
-217.91 |
0.00 |
| 14:42 |
1579.08 |
-213.76 |
0.00 |
| 14:41 |
1579.08 |
-195.68 |
0.00 |
| 14:40 |
1579.08 |
-187.95 |
0.00 |
| 14:39 |
1526.68 |
-199.47 |
0.00 |
| 14:38 |
1526.68 |
-217.55 |
0.00 |
| 14:37 |
1548.56 |
-205.33 |
0.00 |
| 14:36 |
1548.56 |
-184.03 |
0.00 |
| 14:35 |
1548.56 |
-184.62 |
0.00 |
| 14:34 |
1548.56 |
-183.76 |
0.00 |
| 14:33 |
1501.46 |
-122.72 |
0.00 |
| 14:32 |
1417.58 |
-148.30 |
0.00 |
| 14:31 |
1417.58 |
-156.66 |
0.00 |
| 14:30 |
1419.62 |
-158.77 |
0.00 |
| 14:29 |
1419.62 |
-146.72 |
0.00 |
| 14:28 |
1419.62 |
-140.80 |
0.00 |
| 14:27 |
1419.62 |
-153.51 |
0.00 |
| 14:26 |
1419.62 |
-129.65 |
0.00 |
| 14:25 |
1386.44 |
-125.34 |
0.00 |
| 14:24 |
1386.44 |
-151.41 |
0.00 |
| 14:23 |
1281.77 |
-143.43 |
0.00 |
| 14:22 |
1257.59 |
-131.25 |
0.00 |
| 14:21 |
1257.59 |
-136.63 |
0.00 |
| 14:20 |
1282.32 |
-133.89 |
0.00 |
| 14:19 |
1282.32 |
-117.66 |
0.00 |
| 14:18 |
1282.32 |
-117.66 |
0.00 |
| 14:17 |
1282.32 |
-135.07 |
0.00 |
| 14:16 |
1282.32 |
-129.06 |
0.00 |
| 14:15 |
1282.32 |
-139.82 |
0.00 |
| 14:14 |
1282.32 |
-117.67 |
0.00 |
| 14:13 |
1282.32 |
-100.61 |
0.00 |
| 14:12 |
1282.32 |
-117.15 |
0.00 |
| 14:11 |
1282.32 |
-135.81 |
0.00 |
| 14:10 |
1282.32 |
-116.42 |
0.00 |
| 14:09 |
1282.32 |
-143.45 |
0.00 |
| 14:08 |
1282.32 |
-137.29 |
0.00 |
| 14:07 |
1282.32 |
-140.29 |
0.00 |
| 14:06 |
1243.99 |
-141.40 |
0.00 |
| 14:05 |
1243.99 |
-140.21 |
0.00 |
| 14:04 |
1243.99 |
-99.52 |
0.00 |
| 14:03 |
1243.99 |
-118.02 |
0.00 |
| 14:02 |
1283.92 |
-120.44 |
0.00 |
| 14:01 |
1283.92 |
-101.31 |
0.00 |
| 14:00 |
1283.92 |
-78.09 |
0.00 |
| 13:59 |
1283.92 |
-71.30 |
0.00 |
| 13:58 |
1283.92 |
-26.58 |
0.00 |
| 13:57 |
1307.85 |
-0.84 |
0.00 |
| 13:56 |
1502.23 |
67.21 |
0.00 |
| 13:55 |
1502.23 |
93.00 |
0.00 |
| 13:54 |
1534.22 |
93.00 |
0.00 |
| 13:53 |
1504.23 |
101.33 |
0.00 |
| 13:52 |
1504.23 |
106.78 |
0.00 |
| 13:51 |
1480.25 |
131.84 |
0.00 |
| 13:50 |
1480.25 |
118.61 |
0.00 |
| 13:49 |
1480.25 |
117.46 |
0.00 |
| 13:48 |
1518.35 |
92.45 |
0.00 |
| 13:47 |
1456.64 |
177.79 |
0.00 |
| 13:46 |
1456.64 |
171.37 |
0.00 |
| 13:45 |
1456.64 |
142.99 |
0.00 |
| 13:44 |
1456.64 |
136.00 |
0.00 |
| 13:43 |
1456.64 |
142.07 |
0.00 |
| 13:42 |
1531.94 |
143.53 |
0.00 |
| 13:41 |
1531.94 |
159.08 |
0.00 |
| 13:40 |
1572.37 |
165.09 |
0.00 |
| 13:39 |
1609.94 |
150.41 |
0.00 |
| 13:38 |
1609.94 |
160.11 |
0.00 |
| 13:37 |
1609.94 |
172.17 |
0.00 |
| 13:36 |
1609.94 |
191.84 |
0.00 |
| 13:35 |
1609.94 |
199.08 |
0.00 |
| 13:34 |
1609.94 |
199.08 |
0.00 |
| 13:33 |
1609.94 |
163.26 |
0.00 |
| 13:32 |
1637.91 |
188.69 |
0.00 |
| 13:31 |
1617.68 |
205.01 |
0.00 |
| 13:30 |
1617.68 |
200.74 |
0.00 |
| 13:29 |
1596.51 |
190.08 |
0.00 |
| 13:28 |
1632.62 |
211.15 |
0.00 |
| 13:27 |
1599.74 |
211.15 |
0.00 |
| 13:26 |
1623.81 |
225.45 |
0.00 |
| 13:25 |
1655.68 |
225.45 |
0.00 |
| 13:24 |
1655.68 |
263.53 |
0.00 |
| 13:23 |
1685.63 |
263.53 |
0.00 |
| 13:22 |
1737.74 |
314.20 |
0.00 |
| 13:21 |
1767.89 |
324.38 |
0.00 |
| 13:20 |
1767.89 |
302.25 |
0.00 |
| 13:19 |
1718.29 |
300.79 |
0.00 |
| 13:18 |
1718.29 |
332.10 |
0.00 |
| 13:17 |
1754.40 |
338.12 |
0.00 |
| 13:16 |
1778.54 |
386.94 |
0.00 |
| 13:15 |
1799.21 |
383.26 |
0.00 |
| 13:14 |
1830.58 |
407.34 |
0.00 |
| 13:13 |
1903.02 |
429.57 |
0.00 |
| 13:12 |
1903.02 |
431.47 |
0.00 |
| 13:11 |
1903.02 |
386.28 |
0.00 |
| 13:10 |
2057.23 |
436.42 |
0.00 |
| 13:09 |
2136.37 |
481.74 |
0.00 |
| 13:08 |
2136.37 |
488.37 |
0.00 |
| 13:07 |
2136.37 |
481.08 |
0.00 |
| 13:06 |
2097.71 |
439.32 |
0.00 |
| 13:05 |
2127.96 |
445.64 |
0.00 |
| 13:04 |
2183.95 |
463.77 |
0.00 |
| 13:03 |
2183.95 |
470.71 |
0.00 |
| 13:02 |
2183.95 |
522.70 |
0.00 |
| 13:01 |
2204.86 |
554.50 |
0.00 |
| 11:30 |
2195.45 |
555.75 |
0.00 |
| 11:29 |
2195.45 |
529.05 |
0.00 |
| 11:28 |
2195.45 |
494.08 |
0.00 |
| 11:27 |
2170.72 |
497.83 |
0.00 |
| 11:26 |
2170.72 |
520.19 |
0.00 |
| 11:25 |
2383.93 |
508.37 |
0.00 |
| 11:24 |
2407.86 |
500.79 |
0.00 |
| 11:23 |
2444.11 |
518.27 |
0.00 |
| 11:22 |
2444.11 |
518.27 |
0.00 |
| 11:21 |
2444.11 |
463.20 |
0.00 |
| 11:20 |
2444.11 |
463.20 |
0.00 |
| 11:19 |
2480.53 |
477.29 |
0.00 |
| 11:18 |
2480.53 |
463.71 |
0.00 |
| 11:17 |
2480.53 |
462.33 |
0.00 |
| 11:16 |
2510.84 |
468.39 |
0.00 |
| 11:15 |
2609.92 |
463.31 |
0.00 |
| 11:14 |
2691.41 |
444.84 |
0.00 |
| 11:13 |
2721.82 |
428.99 |
0.00 |
| 11:12 |
2721.82 |
420.39 |
0.00 |
| 11:11 |
2639.44 |
365.55 |
0.00 |
| 11:10 |
2570.42 |
286.55 |
0.00 |
| 11:09 |
2531.55 |
257.40 |
0.00 |
| 11:08 |
2531.55 |
260.95 |
0.00 |
| 11:07 |
2451.40 |
278.33 |
0.00 |
| 11:06 |
2451.40 |
315.13 |
0.00 |
| 11:05 |
2458.21 |
318.44 |
0.00 |
| 11:04 |
2277.94 |
365.09 |
0.00 |
| 11:03 |
2306.45 |
346.59 |
0.00 |
| 11:02 |
2306.45 |
354.17 |
0.00 |
| 11:01 |
2336.85 |
382.24 |
0.00 |
| 11:00 |
2257.73 |
383.22 |
0.00 |
| 10:59 |
2293.03 |
363.78 |
0.00 |
| 10:58 |
2353.72 |
363.78 |
0.00 |
| 10:57 |
2353.72 |
342.02 |
0.00 |
| 10:56 |
2353.72 |
342.02 |
0.00 |
| 10:55 |
2366.54 |
367.59 |
0.00 |
| 10:54 |
2290.29 |
327.62 |
0.00 |
| 10:53 |
2220.17 |
285.07 |
0.00 |
| 10:52 |
2199.18 |
315.47 |
0.00 |
| 10:51 |
2199.18 |
313.88 |
0.00 |
| 10:50 |
2207.89 |
328.98 |
0.00 |
| 10:49 |
2130.46 |
308.16 |
0.00 |
| 10:48 |
1666.44 |
232.14 |
0.00 |
| 10:47 |
1787.47 |
169.40 |
0.00 |
| 10:46 |
1655.81 |
54.19 |
0.00 |
| 10:45 |
1655.81 |
42.08 |
0.00 |
| 10:44 |
1718.70 |
29.67 |
0.00 |
| 10:43 |
1635.16 |
34.85 |
0.00 |
| 10:42 |
1613.20 |
155.10 |
0.00 |
| 10:41 |
1587.15 |
165.49 |
0.00 |
| 10:40 |
1608.71 |
156.78 |
0.00 |
| 10:39 |
1608.71 |
203.04 |
0.00 |
| 10:38 |
1467.01 |
62.60 |
0.00 |
| 10:37 |
1461.57 |
42.72 |
0.00 |
| 10:36 |
1417.00 |
49.47 |
0.00 |
| 10:35 |
1268.21 |
17.09 |
0.00 |
| 10:34 |
1086.71 |
-45.56 |
0.00 |
| 10:33 |
1086.71 |
-33.39 |
0.00 |
| 10:32 |
1086.71 |
-62.54 |
0.00 |
| 10:31 |
1056.52 |
-36.65 |
0.00 |
| 10:30 |
1080.58 |
-46.92 |
0.00 |
| 10:29 |
1080.58 |
-59.63 |
0.00 |
| 10:28 |
1080.58 |
-47.59 |
0.00 |
| 10:27 |
1103.73 |
-55.89 |
0.00 |
| 10:26 |
1125.27 |
-43.56 |
0.00 |
| 10:25 |
1125.27 |
-43.28 |
0.00 |
| 10:24 |
1095.20 |
-64.16 |
0.00 |
| 10:23 |
1143.16 |
-56.41 |
0.00 |
| 10:22 |
1163.85 |
-30.95 |
0.00 |
| 10:21 |
1145.69 |
-103.02 |
0.00 |
| 10:20 |
1167.12 |
-162.89 |
0.00 |
| 10:19 |
1085.34 |
-125.76 |
0.00 |
| 10:18 |
1085.34 |
-105.49 |
0.00 |
| 10:17 |
1113.79 |
-110.91 |
0.00 |
| 10:16 |
1026.06 |
-122.52 |
0.00 |
| 10:15 |
1169.19 |
10.30 |
0.00 |
| 10:14 |
1139.40 |
18.98 |
0.00 |
| 10:13 |
1095.80 |
40.32 |
0.00 |
| 10:12 |
1070.40 |
41.73 |
0.00 |
| 10:11 |
1103.46 |
101.06 |
0.00 |
| 10:10 |
1126.55 |
103.06 |
0.00 |
| 10:09 |
1021.68 |
70.27 |
0.00 |
| 10:08 |
933.59 |
44.92 |
0.00 |
| 10:07 |
992.16 |
67.99 |
0.00 |
| 10:06 |
992.16 |
61.99 |
0.00 |
| 10:05 |
1014.96 |
98.41 |
0.00 |
| 10:04 |
1014.96 |
101.07 |
0.00 |
| 10:03 |
1014.96 |
105.90 |
0.00 |
| 10:02 |
1014.96 |
105.90 |
0.00 |
| 10:01 |
1014.96 |
127.73 |
0.00 |
| 10:00 |
994.60 |
85.60 |
0.00 |
| 09:59 |
994.60 |
55.86 |
0.00 |
| 09:58 |
934.57 |
29.05 |
0.00 |
| 09:57 |
502.19 |
-1.65 |
0.00 |
| 09:56 |
584.63 |
-1.58 |
0.00 |
| 09:55 |
584.63 |
7.30 |
0.00 |
| 09:54 |
345.86 |
-60.84 |
0.00 |
| 09:53 |
213.53 |
-53.35 |
0.00 |
| 09:52 |
213.53 |
-18.08 |
0.00 |
| 09:51 |
213.53 |
12.17 |
0.00 |
| 09:50 |
197.75 |
-17.69 |
0.00 |
| 09:49 |
167.74 |
-30.20 |
0.00 |
| 09:48 |
-19.47 |
-33.89 |
0.00 |
| 09:47 |
-64.59 |
-81.18 |
0.00 |
| 09:46 |
-169.82 |
-196.27 |
0.00 |
| 09:45 |
-169.82 |
-155.80 |
0.00 |
| 09:44 |
-116.66 |
-176.62 |
0.00 |
| 09:43 |
-270.14 |
-268.63 |
0.00 |
| 09:42 |
-246.19 |
-361.92 |
0.00 |
| 09:41 |
-280.14 |
-437.38 |
0.00 |
| 09:40 |
-280.07 |
-530.48 |
0.00 |
| 09:39 |
-305.79 |
-507.45 |
0.00 |
| 09:38 |
-280.75 |
-535.13 |
0.00 |
| 09:37 |
-119.11 |
-459.26 |
0.00 |
| 09:36 |
-90.48 |
-405.69 |
0.00 |
| 09:35 |
-113.45 |
-359.63 |
0.00 |
| 09:34 |
30.60 |
-347.33 |
0.00 |
| 09:33 |
297.61 |
-261.84 |
0.00 |
| 09:32 |
261.84 |
-241.18 |
0.00 |
| 09:31 |
179.20 |
-100.81 |
0.00 |
| 09:30 |
302.70 |
108.12 |
0.00 |
|
| 大单资金：1604.28万元 |
成交额占比：3.43% |
| 中单资金：-99.83万元 |
成交额占比：-0.21% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
59.84 |
-0.20% |
2712.50 |
-1377.38 |
1604.28 |
3.43% |
-99.83 |
-0.21% |
1208.05 |
2.58% |
| 20250626 |
59.96 |
-5.57% |
-13255.24 |
-2389.28 |
-9192.97 |
-12.11% |
-2256.91 |
-2.97% |
-1805.36 |
-2.38% |
| 20250625 |
63.50 |
6.70% |
6198.29 |
17222.21 |
8266.24 |
9.65% |
2449.59 |
2.86% |
-4517.54 |
-5.27% |
| 20250624 |
59.51 |
3.03% |
-1947.01 |
10731.79 |
-339.84 |
-0.62% |
-367.11 |
-0.67% |
-1240.06 |
-2.26% |
| 20250623 |
57.76 |
0.45% |
-865.22 |
12771.44 |
-1715.09 |
-3.35% |
-490.47 |
-0.96% |
1340.34 |
2.62% |
| 20250620 |
57.50 |
-0.69% |
-2837.52 |
13283.25 |
592.38 |
0.89% |
-726.31 |
-1.09% |
-2703.59 |
-4.07% |
| 20250619 |
57.90 |
13.80% |
18255.53 |
11855.31 |
10418.52 |
10.88% |
3352.16 |
3.50% |
4484.85 |
4.68% |
| 20250618 |
50.88 |
2.23% |
1529.78 |
1421.13 |
1775.82 |
7.42% |
259.38 |
1.08% |
-505.42 |
-2.11% |
| 20250617 |
49.77 |
3.02% |
2064.25 |
-959.21 |
1699.81 |
6.28% |
997.07 |
3.69% |
-632.63 |
-2.34% |
| 20250616 |
48.31 |
-0.39% |
-1824.95 |
-6708.74 |
-1203.28 |
-7.89% |
-638.33 |
-4.19% |
16.66 |
0.11% |
| 20250613 |
48.50 |
-0.86% |
-1935.77 |
-5864.02 |
-835.56 |
-4.48% |
-591.65 |
-3.17% |
-508.56 |
-2.73% |
| 20250612 |
48.92 |
-0.89% |
-323.64 |
-4856.29 |
-15.66 |
-0.07% |
-413.04 |
-1.93% |
105.06 |
0.49% |
| 20250611 |
49.36 |
1.79% |
-14.06 |
-1321.97 |
-604.52 |
-3.41% |
384.76 |
2.17% |
205.70 |
1.16% |
| 20250610 |
48.49 |
-5.13% |
-5831.57 |
-1507.69 |
-4049.72 |
-14.40% |
-1981.64 |
-7.05% |
199.79 |
0.71% |
| 20250609 |
51.11 |
0.77% |
-1170.86 |
2102.72 |
-358.56 |
-1.31% |
-161.58 |
-0.59% |
-650.72 |
-2.38% |
| 20250606 |
50.72 |
0.88% |
1423.53 |
501.44 |
172.17 |
0.64% |
187.26 |
0.69% |
1064.10 |
3.93% |
| 20250605 |
50.28 |
3.12% |
3683.75 |
1258.23 |
3518.66 |
12.24% |
1101.41 |
3.83% |
-936.32 |
-3.26% |
| 20250604 |
48.76 |
0.68% |
-1319.17 |
-3763.48 |
-790.24 |
-4.25% |
267.56 |
1.44% |
-796.49 |
-4.29% |
| 20250603 |
48.43 |
0.08% |
-1945.71 |
-6326.83 |
-439.31 |
-2.67% |
-22.99 |
-0.14% |
-1483.41 |
-9.03% |
| 20250530 |
48.39 |
0.94% |
-2842.15 |
-5097.10 |
-1959.84 |
-8.70% |
271.42 |
1.20% |
-1153.73 |
-5.12% |
| 20250529 |
47.94 |
2.92% |
30.48 |
-6910.88 |
928.96 |
3.74% |
-430.71 |
-1.73% |
-467.77 |
-1.88% |
| 20250528 |
46.58 |
-1.81% |
-479.94 |
-8413.95 |
-1503.05 |
-7.98% |
-442.83 |
-2.35% |
1465.94 |
7.78% |
| 20250527 |
47.44 |
-3.68% |
-5551.99 |
-8134.59 |
-3353.59 |
-15.36% |
-882.91 |
-4.04% |
-1315.49 |
-6.03% |
| 20250526 |
49.25 |
2.86% |
2518.48 |
-6338.04 |
790.42 |
3.19% |
911.55 |
3.67% |
816.51 |
3.29% |
| 20250523 |
47.88 |
-2.48% |
-4778.07 |
-8409.87 |
-3773.62 |
-13.51% |
-759.19 |
-2.72% |
-245.26 |
-0.88% |
| 20250522 |
49.10 |
2.70% |
-3428.42 |
-5289.15 |
-574.11 |
-1.31% |
23.98 |
0.05% |
-2878.29 |
-6.56% |
| 20250521 |
47.81 |
-1.48% |
-1437.42 |
-6203.76 |
-1223.69 |
-4.67% |
-82.89 |
-0.32% |
-130.84 |
-0.50% |
| 20250520 |
48.53 |
-1.08% |
-3314.26 |
-7278.12 |
-1557.04 |
-7.35% |
-648.57 |
-3.06% |
-1108.65 |
-5.23% |
| 20250519 |
49.06 |
-0.71% |
-2704.74 |
-5786.91 |
-1281.41 |
-7.73% |
-610.60 |
-3.68% |
-812.73 |
-4.90% |
| 20250516 |
49.41 |
-0.82% |
-2718.21 |
-5396.42 |
-652.90 |
-3.26% |
-781.68 |
-3.90% |
-1283.63 |
-6.41% |
688049炬芯科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688049炬芯科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688049炬芯科技 小单资金流向：成交单小于1万股或5万元。
如何看炬芯科技[688049]资金流向的流入和流出呢？什么是炬芯科技[688049]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
炬芯科技[688049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对炬芯科技[688049]资金流向的计算方法不同，所以数据会有不一致的情况。
|
