| 688048长光华芯 今日实时资金流向 |
| 15:00 |
-873.56 |
-475.94 |
298.44 |
| 14:59 |
-847.93 |
-476.29 |
305.02 |
| 14:58 |
-847.93 |
-476.29 |
305.02 |
| 14:57 |
-847.93 |
-476.29 |
305.55 |
| 14:56 |
-847.93 |
-475.84 |
307.26 |
| 14:55 |
-847.93 |
-466.19 |
295.30 |
| 14:54 |
-847.93 |
-466.19 |
291.68 |
| 14:53 |
-847.93 |
-466.25 |
279.87 |
| 14:52 |
-847.93 |
-473.23 |
279.73 |
| 14:51 |
-847.93 |
-482.34 |
274.36 |
| 14:50 |
-847.93 |
-490.57 |
276.65 |
| 14:49 |
-847.93 |
-490.57 |
272.35 |
| 14:48 |
-847.93 |
-487.84 |
264.43 |
| 14:47 |
-882.81 |
-474.51 |
271.24 |
| 14:46 |
-882.81 |
-474.51 |
271.24 |
| 14:45 |
-882.81 |
-458.74 |
262.30 |
| 14:44 |
-820.57 |
-474.70 |
254.49 |
| 14:43 |
-820.57 |
-488.43 |
256.31 |
| 14:42 |
-820.57 |
-493.79 |
255.35 |
| 14:41 |
-820.57 |
-501.63 |
266.54 |
| 14:40 |
-820.57 |
-501.63 |
246.76 |
| 14:39 |
-820.57 |
-501.63 |
235.60 |
| 14:38 |
-820.57 |
-501.63 |
230.77 |
| 14:37 |
-820.57 |
-483.42 |
224.79 |
| 14:36 |
-820.57 |
-483.42 |
234.38 |
| 14:35 |
-820.57 |
-503.08 |
234.74 |
| 14:34 |
-820.57 |
-522.38 |
219.86 |
| 14:33 |
-820.57 |
-522.38 |
217.15 |
| 14:32 |
-820.57 |
-532.02 |
207.51 |
| 14:31 |
-820.57 |
-544.04 |
214.76 |
| 14:30 |
-820.57 |
-544.04 |
214.33 |
| 14:29 |
-820.57 |
-548.97 |
213.75 |
| 14:28 |
-820.57 |
-560.00 |
211.31 |
| 14:27 |
-820.57 |
-566.77 |
211.31 |
| 14:26 |
-820.57 |
-566.77 |
208.44 |
| 14:25 |
-820.57 |
-554.80 |
213.12 |
| 14:24 |
-820.57 |
-544.72 |
221.37 |
| 14:23 |
-820.57 |
-539.36 |
213.14 |
| 14:22 |
-820.57 |
-549.85 |
213.68 |
| 14:21 |
-820.57 |
-547.46 |
213.31 |
| 14:20 |
-820.57 |
-558.68 |
161.86 |
| 14:19 |
-841.33 |
-532.42 |
153.89 |
| 14:18 |
-841.33 |
-532.42 |
154.31 |
| 14:17 |
-841.33 |
-521.11 |
154.88 |
| 14:16 |
-841.33 |
-508.23 |
157.65 |
| 14:15 |
-841.33 |
-516.25 |
155.51 |
| 14:14 |
-841.33 |
-510.25 |
153.20 |
| 14:13 |
-841.33 |
-510.25 |
152.00 |
| 14:12 |
-806.62 |
-515.61 |
148.78 |
| 14:11 |
-806.62 |
-515.61 |
148.35 |
| 14:10 |
-806.62 |
-515.61 |
148.35 |
| 14:09 |
-806.62 |
-520.92 |
149.86 |
| 14:08 |
-806.62 |
-520.92 |
152.28 |
| 14:07 |
-806.62 |
-515.55 |
146.92 |
| 14:06 |
-806.62 |
-515.55 |
138.87 |
| 14:05 |
-806.62 |
-475.08 |
120.01 |
| 14:04 |
-806.62 |
-475.08 |
119.86 |
| 14:03 |
-806.62 |
-469.72 |
131.31 |
| 14:02 |
-806.62 |
-425.82 |
141.21 |
| 14:01 |
-806.62 |
-419.71 |
142.28 |
| 14:00 |
-806.62 |
-419.71 |
146.58 |
| 13:59 |
-806.62 |
-419.71 |
141.31 |
| 13:58 |
-806.62 |
-409.59 |
146.76 |
| 13:57 |
-806.62 |
-404.22 |
152.13 |
| 13:56 |
-806.62 |
-397.77 |
159.12 |
| 13:55 |
-806.62 |
-397.77 |
163.96 |
| 13:54 |
-806.62 |
-397.77 |
163.42 |
| 13:53 |
-806.62 |
-408.53 |
160.20 |
| 13:52 |
-766.75 |
-389.13 |
200.76 |
| 13:51 |
-766.75 |
-389.13 |
202.40 |
| 13:50 |
-766.75 |
-356.48 |
205.85 |
| 13:49 |
-766.75 |
-356.48 |
202.24 |
| 13:48 |
-766.75 |
-350.55 |
192.84 |
| 13:47 |
-766.75 |
-350.55 |
188.33 |
| 13:46 |
-766.75 |
-350.55 |
189.41 |
| 13:45 |
-561.92 |
-350.55 |
189.95 |
| 13:44 |
-561.92 |
-345.16 |
190.88 |
| 13:43 |
-561.92 |
-345.16 |
196.33 |
| 13:42 |
-561.92 |
-345.16 |
190.03 |
| 13:41 |
-561.92 |
-345.16 |
189.63 |
| 13:40 |
-561.92 |
-345.16 |
189.00 |
| 13:39 |
-561.92 |
-345.16 |
187.55 |
| 13:38 |
-561.92 |
-338.70 |
190.40 |
| 13:37 |
-561.92 |
-329.10 |
190.31 |
| 13:36 |
-561.92 |
-329.10 |
185.54 |
| 13:35 |
-561.92 |
-315.08 |
185.20 |
| 13:34 |
-561.92 |
-315.08 |
186.49 |
| 13:33 |
-561.92 |
-315.08 |
186.49 |
| 13:32 |
-541.42 |
-324.27 |
187.37 |
| 13:31 |
-541.42 |
-324.27 |
180.65 |
| 13:30 |
-541.42 |
-324.27 |
187.80 |
| 13:29 |
-541.42 |
-317.79 |
185.47 |
| 13:28 |
-541.42 |
-317.79 |
172.76 |
| 13:27 |
-541.42 |
-317.79 |
177.97 |
| 13:26 |
-541.42 |
-323.19 |
172.81 |
| 13:25 |
-541.42 |
-350.07 |
153.95 |
| 13:24 |
-541.42 |
-350.07 |
150.77 |
| 13:23 |
-541.42 |
-344.73 |
139.88 |
| 13:22 |
-541.42 |
-342.38 |
154.41 |
| 13:21 |
-520.48 |
-342.38 |
154.41 |
| 13:20 |
-500.37 |
-342.38 |
153.98 |
| 13:19 |
-500.37 |
-289.70 |
155.62 |
| 13:18 |
-439.72 |
-289.70 |
158.82 |
| 13:17 |
-439.72 |
-277.37 |
159.90 |
| 13:16 |
-439.72 |
-253.96 |
161.32 |
| 13:15 |
-439.72 |
-243.23 |
160.14 |
| 13:14 |
-396.79 |
-243.23 |
161.21 |
| 13:13 |
-332.69 |
-218.20 |
162.82 |
| 13:12 |
-257.04 |
-218.20 |
165.03 |
| 13:11 |
-257.04 |
-212.83 |
163.51 |
| 13:10 |
-257.04 |
-212.83 |
168.34 |
| 13:09 |
-257.04 |
-223.61 |
168.34 |
| 13:08 |
-257.04 |
-218.22 |
164.20 |
| 13:07 |
-257.04 |
-226.30 |
153.68 |
| 13:06 |
-257.04 |
-237.03 |
149.53 |
| 13:05 |
-257.04 |
-237.03 |
154.39 |
| 13:04 |
-257.04 |
-237.03 |
164.36 |
| 13:03 |
-257.04 |
-231.66 |
167.58 |
| 13:02 |
-257.04 |
-231.66 |
172.96 |
| 13:01 |
-257.04 |
-231.66 |
171.76 |
| 11:30 |
-257.04 |
-230.38 |
172.47 |
| 11:29 |
-257.04 |
-230.38 |
171.40 |
| 11:28 |
-257.04 |
-230.38 |
166.04 |
| 11:27 |
-257.04 |
-230.38 |
165.74 |
| 11:26 |
-257.04 |
-235.74 |
159.89 |
| 11:25 |
-257.04 |
-237.87 |
156.26 |
| 11:24 |
-233.44 |
-237.87 |
154.12 |
| 11:23 |
-233.44 |
-237.87 |
156.55 |
| 11:22 |
-233.44 |
-237.38 |
158.75 |
| 11:21 |
-233.44 |
-237.38 |
161.19 |
| 11:20 |
-233.44 |
-237.38 |
161.19 |
| 11:19 |
-233.44 |
-232.02 |
161.19 |
| 11:18 |
-233.44 |
-227.37 |
148.90 |
| 11:17 |
-233.44 |
-210.25 |
154.65 |
| 11:16 |
-157.96 |
-142.15 |
197.39 |
| 11:15 |
-157.96 |
-142.15 |
202.84 |
| 11:14 |
-157.96 |
-142.15 |
200.16 |
| 11:13 |
-157.96 |
-142.15 |
200.48 |
| 11:12 |
-157.96 |
-142.15 |
202.84 |
| 11:11 |
-157.96 |
-142.15 |
203.91 |
| 11:10 |
-157.96 |
-142.15 |
201.77 |
| 11:09 |
-157.96 |
-136.60 |
196.40 |
| 11:08 |
-157.96 |
-122.64 |
243.34 |
| 11:07 |
-157.96 |
-122.64 |
246.56 |
| 11:06 |
-157.96 |
-122.64 |
245.78 |
| 11:05 |
-157.96 |
-122.64 |
245.78 |
| 11:04 |
-157.96 |
-128.01 |
214.34 |
| 11:03 |
-157.96 |
-122.11 |
210.05 |
| 11:02 |
-157.96 |
-106.65 |
210.87 |
| 11:01 |
-157.96 |
-106.65 |
209.25 |
| 11:00 |
-157.96 |
-106.65 |
206.53 |
| 10:59 |
-137.56 |
-106.65 |
208.64 |
| 10:58 |
-137.56 |
-106.65 |
206.68 |
| 10:57 |
-137.56 |
-106.65 |
206.31 |
| 10:56 |
-137.56 |
-101.28 |
208.46 |
| 10:55 |
-137.56 |
-101.28 |
203.83 |
| 10:54 |
-110.71 |
-101.28 |
205.44 |
| 10:53 |
-110.71 |
-101.28 |
211.65 |
| 10:52 |
-110.71 |
-101.28 |
200.33 |
| 10:51 |
-110.71 |
-101.28 |
199.25 |
| 10:50 |
-110.71 |
-101.28 |
200.86 |
| 10:49 |
-110.71 |
-101.28 |
209.09 |
| 10:48 |
-110.71 |
-94.83 |
215.11 |
| 10:47 |
-61.22 |
-102.27 |
200.15 |
| 10:46 |
-88.02 |
-84.82 |
171.19 |
| 10:45 |
-88.02 |
-84.82 |
171.19 |
| 10:44 |
-61.22 |
-112.48 |
135.05 |
| 10:43 |
-61.22 |
-127.46 |
138.37 |
| 10:42 |
-39.86 |
-127.46 |
147.85 |
| 10:41 |
-39.86 |
-112.50 |
154.27 |
| 10:40 |
-39.86 |
-112.50 |
162.95 |
| 10:39 |
-39.86 |
-128.64 |
158.44 |
| 10:38 |
-39.86 |
-128.64 |
154.91 |
| 10:37 |
-39.86 |
-128.64 |
150.35 |
| 10:36 |
-12.98 |
-130.80 |
149.28 |
| 10:35 |
-12.98 |
-114.65 |
163.32 |
| 10:34 |
-12.98 |
-114.65 |
163.32 |
| 10:33 |
-12.98 |
-89.21 |
163.32 |
| 10:32 |
-12.98 |
-84.84 |
153.24 |
| 10:31 |
-12.98 |
-69.77 |
146.78 |
| 10:30 |
-12.98 |
-69.77 |
139.26 |
| 10:29 |
-12.98 |
-50.76 |
141.62 |
| 10:28 |
-12.98 |
-56.15 |
139.47 |
| 10:27 |
-12.98 |
-56.15 |
134.07 |
| 10:26 |
-12.98 |
-46.46 |
135.21 |
| 10:25 |
-12.98 |
-57.23 |
131.16 |
| 10:24 |
-12.98 |
-57.23 |
131.16 |
| 10:23 |
-12.98 |
-91.79 |
129.74 |
| 10:22 |
-12.98 |
-102.54 |
127.16 |
| 10:21 |
-12.98 |
-95.40 |
139.01 |
| 10:20 |
-12.98 |
-101.88 |
136.20 |
| 10:19 |
-12.98 |
-124.07 |
132.97 |
| 10:18 |
-12.98 |
-129.67 |
119.82 |
| 10:17 |
-12.98 |
-128.09 |
110.66 |
| 10:16 |
8.02 |
-122.15 |
111.82 |
| 10:15 |
-15.73 |
-100.57 |
87.48 |
| 10:14 |
71.09 |
-86.75 |
99.25 |
| 10:13 |
18.39 |
-114.17 |
74.75 |
| 10:12 |
18.39 |
-147.95 |
68.58 |
| 10:11 |
18.39 |
-183.34 |
83.99 |
| 10:10 |
18.39 |
-183.34 |
81.33 |
| 10:09 |
18.39 |
-155.79 |
130.00 |
| 10:08 |
-15.83 |
-191.71 |
108.24 |
| 10:07 |
-15.83 |
-187.03 |
101.06 |
| 10:06 |
-15.83 |
-192.83 |
95.31 |
| 10:05 |
-15.83 |
-171.08 |
89.72 |
| 10:04 |
-15.83 |
-171.08 |
82.76 |
| 10:03 |
-44.18 |
-225.26 |
63.22 |
| 10:02 |
-64.80 |
-213.52 |
58.81 |
| 10:01 |
-64.80 |
-184.10 |
59.69 |
| 10:00 |
-64.80 |
-184.10 |
71.81 |
| 09:59 |
-64.80 |
-189.44 |
65.08 |
| 09:58 |
-64.80 |
-173.56 |
72.46 |
| 09:57 |
-64.80 |
-158.91 |
86.79 |
| 09:56 |
-43.96 |
-184.59 |
79.92 |
| 09:55 |
-43.96 |
-119.59 |
71.56 |
| 09:54 |
-43.96 |
-100.84 |
73.42 |
| 09:53 |
-64.83 |
-135.95 |
55.02 |
| 09:52 |
-64.83 |
-143.85 |
55.17 |
| 09:51 |
-64.83 |
-131.56 |
51.38 |
| 09:50 |
-64.83 |
-138.60 |
46.93 |
| 09:49 |
-64.83 |
-156.85 |
40.45 |
| 09:48 |
-64.83 |
-139.26 |
44.30 |
| 09:47 |
-296.46 |
-195.73 |
-8.18 |
| 09:46 |
-275.16 |
-176.00 |
-12.02 |
| 09:45 |
-275.16 |
-141.45 |
11.97 |
| 09:44 |
-227.64 |
-105.72 |
-7.07 |
| 09:43 |
-227.64 |
-42.96 |
0.81 |
| 09:42 |
-227.64 |
-17.30 |
-37.25 |
| 09:41 |
-190.70 |
-27.43 |
-36.17 |
| 09:40 |
-190.70 |
-20.12 |
-24.92 |
| 09:39 |
-190.70 |
-35.97 |
-3.52 |
| 09:38 |
-161.11 |
-5.85 |
12.80 |
| 09:37 |
-161.11 |
10.88 |
22.32 |
| 09:36 |
-161.11 |
22.66 |
41.20 |
| 09:35 |
-161.11 |
22.21 |
70.49 |
| 09:34 |
-186.76 |
6.41 |
50.01 |
| 09:33 |
-186.76 |
29.23 |
38.44 |
| 09:32 |
-220.12 |
-4.24 |
20.10 |
| 09:31 |
-112.60 |
-26.63 |
-12.66 |
| 09:30 |
0.00 |
5.08 |
-15.90 |
|
| 大单资金：-873.56万元 |
成交额占比：-9.64% |
| 中单资金：-475.94万元 |
成交额占比：-5.25% |
| 小单资金：298.44万元 |
成交额占比：3.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
53.62 |
-0.81% |
-1051.06 |
-7583.46 |
-873.56 |
-9.64% |
-475.94 |
-5.25% |
298.44 |
3.29% |
| 20250704 |
54.06 |
-3.12% |
-4395.53 |
-6758.58 |
-1625.70 |
-8.24% |
-1880.76 |
-9.53% |
-889.07 |
-4.51% |
| 20250703 |
55.80 |
0.67% |
938.84 |
-730.03 |
413.14 |
2.52% |
179.70 |
1.10% |
346.00 |
2.11% |
| 20250702 |
55.43 |
-3.70% |
-6440.29 |
-1609.56 |
-3473.96 |
-16.19% |
-1259.87 |
-5.87% |
-1706.46 |
-7.95% |
| 20250701 |
57.56 |
-0.31% |
-5385.11 |
2718.48 |
-2023.38 |
-7.75% |
-1444.88 |
-5.53% |
-1916.85 |
-7.34% |
| 20250630 |
57.74 |
3.20% |
-1786.64 |
5622.84 |
-48.68 |
-0.13% |
-38.95 |
-0.10% |
-1699.01 |
-4.42% |
| 20250627 |
55.95 |
3.32% |
7317.17 |
5823.37 |
4402.85 |
10.28% |
1671.65 |
3.90% |
1242.67 |
2.90% |
| 20250626 |
54.15 |
-0.70% |
-1765.27 |
456.10 |
-466.39 |
-1.69% |
-285.53 |
-1.03% |
-1013.35 |
-3.67% |
| 20250625 |
54.53 |
1.62% |
1643.47 |
1678.04 |
854.08 |
3.61% |
547.45 |
2.31% |
241.94 |
1.02% |
| 20250624 |
53.66 |
1.78% |
-619.03 |
2113.52 |
880.98 |
3.99% |
-180.41 |
-0.82% |
-1319.60 |
-5.98% |
| 20250623 |
52.72 |
2.53% |
1013.90 |
-2135.57 |
151.85 |
0.80% |
386.14 |
2.04% |
475.91 |
2.51% |
| 20250620 |
51.42 |
-1.91% |
-2245.24 |
-2634.67 |
-964.42 |
-5.99% |
-1122.86 |
-6.97% |
-157.96 |
-0.98% |
| 20250619 |
52.42 |
-0.30% |
369.75 |
-3189.57 |
755.55 |
2.58% |
-302.17 |
-1.03% |
-83.63 |
-0.29% |
| 20250618 |
52.58 |
2.62% |
4359.77 |
-1567.73 |
1289.56 |
6.46% |
905.13 |
4.53% |
2165.08 |
10.84% |
| 20250617 |
51.24 |
-3.10% |
-6345.75 |
-3739.95 |
-3368.11 |
-14.86% |
-1352.86 |
-5.97% |
-1624.78 |
-7.17% |
| 20250616 |
52.88 |
0.44% |
-318.46 |
-2377.80 |
-347.25 |
-1.96% |
300.19 |
1.69% |
-271.40 |
-1.53% |
| 20250613 |
52.65 |
-2.01% |
-3096.22 |
-2197.45 |
-1519.32 |
-10.21% |
-1116.08 |
-7.50% |
-460.82 |
-3.10% |
| 20250612 |
53.73 |
1.49% |
3447.10 |
-1286.95 |
2377.39 |
10.47% |
1002.24 |
4.41% |
67.47 |
0.30% |
| 20250611 |
52.94 |
-0.23% |
-1344.76 |
-1649.07 |
-882.66 |
-8.30% |
-310.14 |
-2.92% |
-151.96 |
-1.43% |
| 20250610 |
53.06 |
-3.35% |
-3234.71 |
-648.57 |
-2005.96 |
-10.02% |
-969.02 |
-4.84% |
-259.73 |
-1.30% |
| 20250609 |
54.90 |
-1.22% |
-1826.88 |
1443.03 |
-166.90 |
-1.00% |
-906.50 |
-5.45% |
-753.48 |
-4.53% |
| 20250606 |
55.58 |
0.98% |
324.56 |
53.37 |
-608.82 |
-2.71% |
768.22 |
3.42% |
165.16 |
0.73% |
| 20250605 |
55.04 |
3.58% |
4285.41 |
-111.81 |
2015.27 |
10.05% |
1514.24 |
7.55% |
755.90 |
3.77% |
| 20250604 |
53.14 |
0.26% |
-117.10 |
-1144.16 |
117.84 |
0.95% |
306.84 |
2.48% |
-541.78 |
-4.39% |
| 20250603 |
53.00 |
1.98% |
-529.53 |
-1713.39 |
85.64 |
0.50% |
-558.43 |
-3.23% |
-56.74 |
-0.33% |
| 20250530 |
51.97 |
-2.70% |
-1466.44 |
-1016.35 |
-1556.56 |
-13.92% |
-504.17 |
-4.51% |
594.29 |
5.31% |
| 20250529 |
53.41 |
-0.17% |
-2106.97 |
523.44 |
-774.00 |
-4.81% |
-358.37 |
-2.23% |
-974.60 |
-6.06% |
| 20250528 |
53.50 |
1.87% |
991.17 |
237.89 |
982.92 |
5.38% |
424.12 |
2.32% |
-415.87 |
-2.28% |
| 20250527 |
52.52 |
-1.92% |
-927.82 |
-895.33 |
-451.39 |
-4.59% |
-385.85 |
-3.92% |
-90.58 |
-0.92% |
| 20250526 |
53.55 |
2.27% |
1350.75 |
-1007.12 |
782.68 |
7.51% |
287.14 |
2.76% |
280.93 |
2.70% |
688048长光华芯 大单资金流向：成交单大于等于6万股或者30万元以上。
688048长光华芯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688048长光华芯 小单资金流向：成交单小于1万股或5万元。
如何看长光华芯[688048]资金流向的流入和流出呢？什么是长光华芯[688048]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长光华芯[688048]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长光华芯[688048]资金流向的计算方法不同，所以数据会有不一致的情况。
|
