| 688048长光华芯 今日实时资金流向 |
| 15:00 |
1504.12 |
-202.49 |
0.00 |
| 14:59 |
1584.41 |
-247.14 |
0.00 |
| 14:58 |
1584.41 |
-247.14 |
0.00 |
| 14:57 |
1584.41 |
-247.14 |
0.00 |
| 14:56 |
1621.58 |
-266.08 |
0.00 |
| 14:55 |
1621.58 |
-291.19 |
0.00 |
| 14:54 |
1646.36 |
-235.32 |
0.00 |
| 14:53 |
1602.97 |
-254.63 |
0.00 |
| 14:52 |
1713.25 |
-211.32 |
0.00 |
| 14:51 |
1288.80 |
-312.88 |
0.00 |
| 14:50 |
1181.45 |
-332.27 |
0.00 |
| 14:49 |
1210.75 |
-293.41 |
0.00 |
| 14:48 |
1108.76 |
-336.05 |
0.00 |
| 14:47 |
1101.86 |
-394.28 |
0.00 |
| 14:46 |
1166.25 |
-378.74 |
0.00 |
| 14:45 |
1119.16 |
-422.80 |
0.00 |
| 14:44 |
1026.34 |
-429.75 |
0.00 |
| 14:43 |
874.34 |
-469.90 |
0.00 |
| 14:42 |
907.33 |
-473.93 |
0.00 |
| 14:41 |
785.55 |
-508.96 |
0.00 |
| 14:40 |
785.55 |
-546.72 |
0.00 |
| 14:39 |
785.55 |
-522.19 |
0.00 |
| 14:38 |
785.55 |
-531.60 |
0.00 |
| 14:37 |
785.55 |
-584.73 |
0.00 |
| 14:36 |
689.75 |
-599.17 |
0.00 |
| 14:35 |
689.75 |
-581.00 |
0.00 |
| 14:34 |
665.07 |
-558.43 |
0.00 |
| 14:33 |
665.07 |
-557.05 |
0.00 |
| 14:32 |
665.07 |
-568.81 |
0.00 |
| 14:31 |
665.07 |
-573.29 |
0.00 |
| 14:30 |
665.07 |
-573.89 |
0.00 |
| 14:29 |
665.07 |
-573.36 |
0.00 |
| 14:28 |
634.63 |
-579.55 |
0.00 |
| 14:27 |
634.63 |
-581.06 |
0.00 |
| 14:26 |
634.63 |
-581.06 |
0.00 |
| 14:25 |
594.26 |
-599.03 |
0.00 |
| 14:24 |
594.26 |
-621.94 |
0.00 |
| 14:23 |
594.26 |
-634.18 |
0.00 |
| 14:22 |
594.26 |
-644.82 |
0.00 |
| 14:21 |
594.26 |
-680.51 |
0.00 |
| 14:20 |
594.26 |
-673.01 |
0.00 |
| 14:19 |
594.26 |
-652.63 |
0.00 |
| 14:18 |
594.26 |
-652.63 |
0.00 |
| 14:17 |
594.26 |
-628.59 |
0.00 |
| 14:16 |
615.62 |
-622.26 |
0.00 |
| 14:15 |
637.50 |
-616.80 |
0.00 |
| 14:14 |
637.50 |
-616.80 |
0.00 |
| 14:13 |
701.96 |
-633.77 |
0.00 |
| 14:12 |
730.90 |
-625.08 |
0.00 |
| 14:11 |
730.90 |
-598.89 |
0.00 |
| 14:10 |
730.90 |
-598.88 |
0.00 |
| 14:09 |
730.90 |
-609.86 |
0.00 |
| 14:08 |
730.90 |
-622.78 |
0.00 |
| 14:07 |
730.90 |
-614.83 |
0.00 |
| 14:06 |
730.90 |
-607.48 |
0.00 |
| 14:05 |
775.90 |
-625.24 |
0.00 |
| 14:04 |
775.90 |
-614.78 |
0.00 |
| 14:03 |
775.90 |
-638.07 |
0.00 |
| 14:02 |
792.17 |
-596.66 |
0.00 |
| 14:01 |
792.17 |
-595.43 |
0.00 |
| 14:00 |
792.17 |
-601.52 |
0.00 |
| 13:59 |
792.17 |
-593.15 |
0.00 |
| 13:58 |
792.07 |
-565.39 |
0.00 |
| 13:57 |
824.24 |
-576.38 |
0.00 |
| 13:56 |
873.64 |
-581.22 |
0.00 |
| 13:55 |
873.64 |
-525.60 |
0.00 |
| 13:54 |
797.90 |
-514.93 |
0.00 |
| 13:53 |
797.90 |
-526.61 |
0.00 |
| 13:52 |
797.90 |
-544.99 |
0.00 |
| 13:51 |
830.00 |
-564.23 |
0.00 |
| 13:50 |
830.00 |
-582.25 |
0.00 |
| 13:49 |
830.00 |
-572.91 |
0.00 |
| 13:48 |
756.42 |
-592.71 |
0.00 |
| 13:47 |
756.42 |
-578.93 |
0.00 |
| 13:46 |
783.19 |
-554.60 |
0.00 |
| 13:45 |
752.64 |
-564.98 |
0.00 |
| 13:44 |
722.03 |
-571.04 |
0.00 |
| 13:43 |
812.15 |
-548.73 |
0.00 |
| 13:42 |
812.15 |
-500.95 |
0.00 |
| 13:41 |
904.67 |
-485.91 |
0.00 |
| 13:40 |
970.04 |
-483.54 |
0.00 |
| 13:39 |
970.04 |
-483.54 |
0.00 |
| 13:38 |
1003.22 |
-463.76 |
0.00 |
| 13:37 |
1023.63 |
-430.65 |
0.00 |
| 13:36 |
1001.73 |
-418.32 |
0.00 |
| 13:35 |
1001.73 |
-425.14 |
0.00 |
| 13:34 |
1001.73 |
-438.71 |
0.00 |
| 13:33 |
1001.73 |
-437.04 |
0.00 |
| 13:32 |
1001.73 |
-450.63 |
0.00 |
| 13:31 |
976.44 |
-474.25 |
0.00 |
| 13:30 |
843.91 |
-517.64 |
0.00 |
| 13:29 |
825.09 |
-506.76 |
0.00 |
| 13:28 |
798.91 |
-501.84 |
0.00 |
| 13:27 |
763.67 |
-538.37 |
0.00 |
| 13:26 |
791.72 |
-520.98 |
0.00 |
| 13:25 |
768.42 |
-490.73 |
0.00 |
| 13:24 |
799.41 |
-472.85 |
0.00 |
| 13:23 |
799.41 |
-454.60 |
0.00 |
| 13:22 |
799.41 |
-473.71 |
0.00 |
| 13:21 |
820.16 |
-497.11 |
0.00 |
| 13:20 |
820.16 |
-521.30 |
0.00 |
| 13:19 |
906.65 |
-501.74 |
0.00 |
| 13:18 |
1172.51 |
-480.86 |
0.00 |
| 13:17 |
1172.51 |
-502.68 |
0.00 |
| 13:16 |
1140.18 |
-522.38 |
0.00 |
| 13:15 |
964.29 |
-592.04 |
0.00 |
| 13:14 |
741.15 |
-727.22 |
0.00 |
| 13:13 |
648.40 |
-789.13 |
0.00 |
| 13:12 |
524.31 |
-768.49 |
0.00 |
| 13:11 |
641.96 |
-764.34 |
0.00 |
| 13:10 |
614.25 |
-770.77 |
0.00 |
| 13:09 |
490.77 |
-702.79 |
0.00 |
| 13:08 |
323.85 |
-642.54 |
0.00 |
| 13:07 |
-347.35 |
-784.46 |
0.00 |
| 13:06 |
-362.07 |
-930.32 |
0.00 |
| 13:05 |
-540.58 |
-914.19 |
0.00 |
| 13:04 |
-657.58 |
-917.14 |
0.00 |
| 13:03 |
-657.58 |
-928.30 |
0.00 |
| 13:02 |
-943.63 |
-845.46 |
0.00 |
| 13:01 |
-871.84 |
-755.56 |
0.00 |
| 11:30 |
-1411.10 |
-755.62 |
0.00 |
| 11:29 |
-1411.10 |
-733.05 |
0.00 |
| 11:28 |
-1411.10 |
-732.22 |
0.00 |
| 11:27 |
-1411.10 |
-754.93 |
0.00 |
| 11:26 |
-1411.10 |
-754.93 |
0.00 |
| 11:25 |
-1411.10 |
-755.44 |
0.00 |
| 11:24 |
-1411.10 |
-755.44 |
0.00 |
| 11:23 |
-1411.10 |
-755.44 |
0.00 |
| 11:22 |
-1411.10 |
-745.44 |
0.00 |
| 11:21 |
-1411.10 |
-736.22 |
0.00 |
| 11:20 |
-1387.73 |
-665.18 |
0.00 |
| 11:19 |
-1387.73 |
-675.74 |
0.00 |
| 11:18 |
-1387.73 |
-689.90 |
0.00 |
| 11:17 |
-1387.73 |
-707.50 |
0.00 |
| 11:16 |
-1387.73 |
-707.50 |
0.00 |
| 11:15 |
-1387.73 |
-655.06 |
0.00 |
| 11:14 |
-1387.73 |
-642.20 |
0.00 |
| 11:13 |
-1387.73 |
-655.28 |
0.00 |
| 11:12 |
-1387.73 |
-607.68 |
0.00 |
| 11:11 |
-1387.73 |
-605.28 |
0.00 |
| 11:10 |
-1387.73 |
-610.19 |
0.00 |
| 11:09 |
-1408.71 |
-588.15 |
0.00 |
| 11:08 |
-1408.71 |
-588.15 |
0.00 |
| 11:07 |
-1436.58 |
-598.01 |
0.00 |
| 11:06 |
-1436.58 |
-598.78 |
0.00 |
| 11:05 |
-1436.58 |
-598.78 |
0.00 |
| 11:04 |
-1436.58 |
-614.60 |
0.00 |
| 11:03 |
-1436.58 |
-561.66 |
0.00 |
| 11:02 |
-1278.05 |
-553.25 |
0.00 |
| 11:01 |
-1306.89 |
-560.22 |
0.00 |
| 11:00 |
-1330.81 |
-531.13 |
0.00 |
| 10:59 |
-1346.90 |
-542.70 |
0.00 |
| 10:58 |
-1320.29 |
-555.88 |
0.00 |
| 10:57 |
-1286.11 |
-555.88 |
0.00 |
| 10:56 |
-1319.71 |
-524.23 |
0.00 |
| 10:55 |
-1293.16 |
-528.74 |
0.00 |
| 10:54 |
-1349.23 |
-547.26 |
0.00 |
| 10:53 |
-1276.72 |
-573.61 |
0.00 |
| 10:52 |
-1292.22 |
-540.48 |
0.00 |
| 10:51 |
-1270.07 |
-526.60 |
0.00 |
| 10:50 |
-1270.07 |
-496.47 |
0.00 |
| 10:49 |
-1270.07 |
-502.26 |
0.00 |
| 10:48 |
-1270.07 |
-515.46 |
0.00 |
| 10:47 |
-1270.07 |
-499.24 |
0.00 |
| 10:46 |
-1270.07 |
-499.24 |
0.00 |
| 10:45 |
-1270.07 |
-489.74 |
0.00 |
| 10:44 |
-1303.33 |
-489.30 |
0.00 |
| 10:43 |
-1252.92 |
-468.93 |
0.00 |
| 10:42 |
-1252.92 |
-433.20 |
0.00 |
| 10:41 |
-1252.92 |
-427.03 |
0.00 |
| 10:40 |
-1231.57 |
-428.46 |
0.00 |
| 10:39 |
-1231.57 |
-471.31 |
0.00 |
| 10:38 |
-1262.91 |
-486.97 |
0.00 |
| 10:37 |
-1262.91 |
-475.42 |
0.00 |
| 10:36 |
-1262.91 |
-469.64 |
0.00 |
| 10:35 |
-1262.91 |
-450.11 |
0.00 |
| 10:34 |
-1262.91 |
-453.60 |
0.00 |
| 10:33 |
-1242.66 |
-404.70 |
0.00 |
| 10:32 |
-1242.66 |
-411.64 |
0.00 |
| 10:31 |
-1242.66 |
-360.94 |
0.00 |
| 10:30 |
-1206.63 |
-336.09 |
0.00 |
| 10:29 |
-1206.63 |
-326.07 |
0.00 |
| 10:28 |
-1206.63 |
-356.87 |
0.00 |
| 10:27 |
-1026.30 |
-334.87 |
0.00 |
| 10:26 |
-1003.35 |
-328.48 |
0.00 |
| 10:25 |
-1003.35 |
-328.28 |
0.00 |
| 10:24 |
-1003.35 |
-301.47 |
0.00 |
| 10:23 |
-1003.35 |
-326.05 |
0.00 |
| 10:22 |
-1003.35 |
-353.51 |
0.00 |
| 10:21 |
-912.65 |
-449.37 |
0.00 |
| 10:20 |
-887.03 |
-454.76 |
0.00 |
| 10:19 |
-857.96 |
-482.40 |
0.00 |
| 10:18 |
-836.77 |
-361.26 |
0.00 |
| 10:17 |
-867.26 |
-388.11 |
0.00 |
| 10:16 |
-867.26 |
-393.94 |
0.00 |
| 10:15 |
-867.26 |
-384.63 |
0.00 |
| 10:14 |
-935.93 |
-368.36 |
0.00 |
| 10:13 |
-965.28 |
-353.27 |
0.00 |
| 10:12 |
-905.20 |
-305.33 |
0.00 |
| 10:11 |
-848.84 |
-283.56 |
0.00 |
| 10:10 |
-848.84 |
-270.28 |
0.00 |
| 10:09 |
-848.84 |
-270.28 |
0.00 |
| 10:08 |
-848.84 |
-263.26 |
0.00 |
| 10:07 |
-819.53 |
-247.68 |
0.00 |
| 10:06 |
-819.53 |
-235.95 |
0.00 |
| 10:05 |
-819.53 |
-280.27 |
0.00 |
| 10:04 |
-819.53 |
-300.49 |
0.00 |
| 10:03 |
-819.53 |
-346.07 |
0.00 |
| 10:02 |
-888.79 |
-358.75 |
0.00 |
| 10:01 |
-807.87 |
-355.24 |
0.00 |
| 10:00 |
-819.71 |
-309.83 |
0.00 |
| 09:59 |
-791.71 |
-319.59 |
0.00 |
| 09:58 |
-739.37 |
-318.52 |
0.00 |
| 09:57 |
-686.79 |
-360.05 |
0.00 |
| 09:56 |
-634.26 |
-363.17 |
0.00 |
| 09:55 |
-577.79 |
-374.04 |
0.00 |
| 09:54 |
-514.22 |
-349.91 |
0.00 |
| 09:53 |
-514.22 |
-304.05 |
0.00 |
| 09:52 |
-371.49 |
-282.43 |
0.00 |
| 09:51 |
-338.83 |
-293.65 |
0.00 |
| 09:50 |
-539.58 |
-341.20 |
0.00 |
| 09:49 |
-650.80 |
-383.14 |
0.00 |
| 09:48 |
-615.76 |
-307.73 |
0.00 |
| 09:47 |
-630.30 |
-379.78 |
0.00 |
| 09:46 |
-520.78 |
-353.73 |
0.00 |
| 09:45 |
-463.27 |
-251.31 |
0.00 |
| 09:44 |
-463.27 |
-247.85 |
0.00 |
| 09:43 |
-463.27 |
-243.86 |
0.00 |
| 09:42 |
-541.89 |
-284.68 |
0.00 |
| 09:41 |
-541.89 |
-228.92 |
0.00 |
| 09:40 |
-610.35 |
-217.02 |
0.00 |
| 09:39 |
-519.53 |
-252.44 |
0.00 |
| 09:38 |
-342.31 |
-227.89 |
0.00 |
| 09:37 |
-271.16 |
-228.49 |
0.00 |
| 09:36 |
-276.58 |
-179.06 |
0.00 |
| 09:35 |
-427.73 |
-233.47 |
0.00 |
| 09:34 |
-407.27 |
-203.71 |
0.00 |
| 09:33 |
-250.40 |
-181.44 |
0.00 |
| 09:32 |
-16.74 |
-101.42 |
0.00 |
| 09:31 |
36.77 |
-93.07 |
0.00 |
| 09:30 |
0.00 |
-7.23 |
0.00 |
|
| 大单资金：1504.12万元 |
成交额占比：3.53% |
| 中单资金：-202.49万元 |
成交额占比：-0.47% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
61.95 |
2.86% |
-213.27 |
3164.30 |
1504.12 |
3.53% |
-202.49 |
-0.47% |
-1514.90 |
-3.55% |
| 20250508 |
60.23 |
-0.73% |
-895.10 |
2523.79 |
69.31 |
0.32% |
-139.20 |
-0.64% |
-825.21 |
-3.80% |
| 20250507 |
60.67 |
0.21% |
-1076.95 |
2516.82 |
-263.85 |
-1.00% |
1.87 |
0.01% |
-814.97 |
-3.09% |
| 20250506 |
60.54 |
6.21% |
3907.25 |
3078.10 |
1720.08 |
5.54% |
730.92 |
2.36% |
1456.25 |
4.69% |
| 20250430 |
57.00 |
0.76% |
685.36 |
554.36 |
134.64 |
0.54% |
-88.62 |
-0.35% |
639.34 |
2.55% |
| 20250429 |
56.57 |
2.26% |
1339.47 |
-906.02 |
863.61 |
4.72% |
125.42 |
0.69% |
350.44 |
1.92% |
| 20250428 |
55.32 |
1.86% |
301.76 |
-1668.95 |
62.34 |
0.28% |
465.43 |
2.06% |
-226.01 |
-1.00% |
| 20250425 |
54.31 |
-1.40% |
905.02 |
-635.05 |
297.43 |
1.60% |
-42.62 |
-0.23% |
650.21 |
3.49% |
| 20250424 |
55.08 |
-1.54% |
-2326.73 |
-2003.66 |
-803.66 |
-5.30% |
-964.07 |
-6.36% |
-559.00 |
-3.69% |
| 20250423 |
55.94 |
0.77% |
-1095.53 |
-2551.44 |
-1325.74 |
-8.80% |
-22.63 |
-0.15% |
252.84 |
1.68% |
| 20250422 |
55.51 |
-1.16% |
-471.59 |
-1428.80 |
100.68 |
0.63% |
-4.78 |
-0.03% |
-567.49 |
-3.55% |
| 20250421 |
56.16 |
3.62% |
1363.67 |
-2181.68 |
1096.24 |
5.35% |
151.78 |
0.74% |
115.65 |
0.56% |
| 20250418 |
54.20 |
-2.88% |
-1342.20 |
-4597.00 |
-1071.18 |
-6.11% |
-690.46 |
-3.94% |
419.44 |
2.39% |
| 20250417 |
55.81 |
-1.74% |
-2668.41 |
1002.73 |
-1351.44 |
-6.38% |
-539.30 |
-2.55% |
-777.67 |
-3.67% |
| 20250416 |
56.80 |
-0.04% |
-1389.92 |
532.00 |
-203.10 |
-0.72% |
-222.80 |
-0.79% |
-964.02 |
-3.41% |
| 20250415 |
56.82 |
-0.70% |
-1225.93 |
1650.08 |
-652.20 |
-3.53% |
-255.92 |
-1.39% |
-317.81 |
-1.72% |
| 20250414 |
57.22 |
0.56% |
-1998.33 |
2991.64 |
-1319.08 |
-5.19% |
25.53 |
0.10% |
-704.78 |
-2.77% |
| 20250411 |
56.90 |
13.35% |
8016.02 |
2645.36 |
4528.55 |
9.32% |
1352.87 |
2.78% |
2134.60 |
4.39% |
| 20250410 |
50.20 |
1.83% |
-2203.99 |
-1614.83 |
-1822.17 |
-6.16% |
1037.88 |
3.51% |
-1419.70 |
-4.80% |
| 20250409 |
49.30 |
9.09% |
313.24 |
-596.41 |
914.98 |
2.25% |
173.86 |
0.43% |
-775.60 |
-1.91% |
| 20250408 |
45.19 |
5.41% |
953.31 |
-1381.73 |
689.36 |
2.23% |
-1143.04 |
-3.70% |
1406.99 |
4.56% |
| 20250407 |
42.87 |
-20.00% |
1095.49 |
-2295.18 |
-1665.36 |
-4.76% |
417.08 |
1.19% |
2343.77 |
6.70% |
| 20250403 |
53.59 |
-0.74% |
-1225.75 |
-1936.51 |
268.36 |
1.21% |
-1198.71 |
-5.40% |
-295.40 |
-1.33% |
| 20250402 |
53.99 |
0.30% |
-2885.71 |
-1227.26 |
-803.75 |
-4.25% |
-914.68 |
-4.84% |
-1167.28 |
-6.17% |
| 20250401 |
53.83 |
0.26% |
281.86 |
-479.45 |
129.66 |
0.94% |
729.56 |
5.27% |
-577.36 |
-4.17% |
| 20250331 |
53.69 |
0.32% |
-491.58 |
-958.01 |
-224.09 |
-1.04% |
-0.97 |
-0.00% |
-266.52 |
-1.23% |
| 20250328 |
53.52 |
-1.38% |
-3292.93 |
-4098.76 |
-1306.69 |
-6.64% |
-978.57 |
-4.97% |
-1007.67 |
-5.12% |
| 20250327 |
54.27 |
0.67% |
2316.25 |
-5376.93 |
977.61 |
4.62% |
581.94 |
2.75% |
756.70 |
3.58% |
| 20250326 |
53.91 |
-0.11% |
-2006.13 |
-7065.46 |
-55.94 |
-0.26% |
-1303.56 |
-6.01% |
-646.63 |
-2.98% |
| 20250325 |
53.97 |
-0.86% |
-3055.00 |
-12063.86 |
-348.90 |
-1.16% |
-727.82 |
-2.42% |
-1978.28 |
-6.57% |
688048长光华芯 大单资金流向：成交单大于等于6万股或者30万元以上。
688048长光华芯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688048长光华芯 小单资金流向：成交单小于1万股或5万元。
如何看长光华芯[688048]资金流向的流入和流出呢？什么是长光华芯[688048]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长光华芯[688048]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长光华芯[688048]资金流向的计算方法不同，所以数据会有不一致的情况。
|
