| 688048长光华芯 今日实时资金流向 |
| 15:00 |
538.75 |
-1552.39 |
3051.79 |
| 14:59 |
227.48 |
-1649.02 |
3067.13 |
| 14:58 |
227.48 |
-1649.02 |
3067.13 |
| 14:57 |
227.48 |
-1668.93 |
3064.35 |
| 14:56 |
63.53 |
-1970.21 |
2901.89 |
| 14:55 |
59.95 |
-1860.81 |
2838.68 |
| 14:54 |
59.56 |
-1816.63 |
2828.74 |
| 14:53 |
698.06 |
-1573.28 |
2745.91 |
| 14:52 |
146.47 |
-1420.73 |
2390.04 |
| 14:51 |
309.25 |
-1411.98 |
2453.42 |
| 14:50 |
-257.11 |
-1885.27 |
2079.19 |
| 14:49 |
-351.13 |
-1806.77 |
2115.68 |
| 14:48 |
-42.01 |
-1792.19 |
2108.03 |
| 14:47 |
-51.44 |
-1766.95 |
2113.16 |
| 14:46 |
-181.66 |
-1943.87 |
1843.28 |
| 14:45 |
-174.25 |
-1789.95 |
1965.06 |
| 14:44 |
-301.55 |
-1594.52 |
1946.29 |
| 14:43 |
-274.70 |
-1518.79 |
1863.37 |
| 14:42 |
-680.91 |
-1497.12 |
1770.92 |
| 14:41 |
-746.82 |
-1470.96 |
1615.48 |
| 14:40 |
-614.95 |
-1341.05 |
1640.98 |
| 14:39 |
-571.22 |
-1108.14 |
1676.11 |
| 14:38 |
-650.92 |
-1105.28 |
1619.19 |
| 14:37 |
-634.68 |
-1117.00 |
1655.99 |
| 14:36 |
-569.41 |
-1099.88 |
1600.01 |
| 14:35 |
-566.91 |
-996.79 |
1665.69 |
| 14:34 |
-788.84 |
-941.77 |
1507.32 |
| 14:33 |
-758.95 |
-980.90 |
1482.92 |
| 14:32 |
-660.23 |
-939.97 |
1488.34 |
| 14:31 |
-545.18 |
-862.74 |
1373.79 |
| 14:30 |
-514.84 |
-761.95 |
1334.27 |
| 14:29 |
-658.50 |
-612.27 |
1330.57 |
| 14:28 |
-462.73 |
-621.27 |
1242.22 |
| 14:27 |
-353.35 |
-530.82 |
1300.70 |
| 14:26 |
-248.82 |
-147.49 |
1276.15 |
| 14:25 |
-496.23 |
-63.42 |
1191.95 |
| 14:24 |
-496.23 |
-48.12 |
1222.45 |
| 14:23 |
-452.52 |
-5.86 |
1233.73 |
| 14:22 |
-490.58 |
26.56 |
1174.37 |
| 14:21 |
-345.27 |
260.75 |
1273.44 |
| 14:20 |
-134.51 |
271.71 |
1097.24 |
| 14:19 |
107.73 |
370.42 |
1075.88 |
| 14:18 |
149.47 |
450.15 |
1177.44 |
| 14:17 |
102.57 |
478.76 |
1144.64 |
| 14:16 |
459.18 |
687.74 |
1236.07 |
| 14:15 |
163.35 |
555.86 |
1110.35 |
| 14:14 |
272.24 |
585.26 |
1086.26 |
| 14:13 |
323.79 |
588.58 |
1109.32 |
| 14:12 |
230.37 |
505.46 |
1046.39 |
| 14:11 |
81.20 |
452.46 |
963.22 |
| 14:10 |
118.33 |
446.63 |
823.09 |
| 14:09 |
66.92 |
470.95 |
893.67 |
| 14:08 |
41.63 |
445.90 |
948.84 |
| 14:07 |
-211.93 |
429.77 |
859.08 |
| 14:06 |
-66.54 |
509.30 |
878.00 |
| 14:05 |
-327.81 |
542.75 |
999.55 |
| 14:04 |
-456.25 |
623.76 |
1029.85 |
| 14:03 |
-453.10 |
676.28 |
994.25 |
| 14:02 |
-369.65 |
725.63 |
1123.64 |
| 14:01 |
-303.96 |
843.31 |
1175.57 |
| 14:00 |
-304.01 |
874.57 |
1208.03 |
| 13:59 |
-963.58 |
840.95 |
1009.25 |
| 13:58 |
-985.77 |
851.65 |
1050.49 |
| 13:57 |
-1131.60 |
834.58 |
997.41 |
| 13:56 |
-1211.14 |
843.51 |
962.78 |
| 13:55 |
-1123.59 |
816.23 |
913.50 |
| 13:54 |
-1103.99 |
960.57 |
854.22 |
| 13:53 |
-938.96 |
920.78 |
738.36 |
| 13:52 |
-817.01 |
971.54 |
793.10 |
| 13:51 |
-1006.64 |
976.61 |
801.95 |
| 13:50 |
-730.91 |
980.82 |
807.37 |
| 13:49 |
-673.11 |
1020.55 |
915.67 |
| 13:48 |
-698.18 |
1031.94 |
824.31 |
| 13:47 |
-510.33 |
1126.21 |
855.77 |
| 13:46 |
-530.34 |
1187.59 |
942.17 |
| 13:45 |
-663.02 |
1255.35 |
990.64 |
| 13:44 |
-580.07 |
1282.23 |
963.12 |
| 13:43 |
-512.59 |
1300.92 |
914.94 |
| 13:42 |
-782.50 |
1336.54 |
860.32 |
| 13:41 |
-866.39 |
1294.80 |
720.31 |
| 13:40 |
-408.20 |
1335.80 |
730.56 |
| 13:39 |
-357.42 |
1269.36 |
641.48 |
| 13:38 |
-241.70 |
1351.92 |
715.92 |
| 13:37 |
-196.24 |
1358.34 |
748.28 |
| 13:36 |
-240.25 |
1467.84 |
789.83 |
| 13:35 |
249.10 |
1662.95 |
823.43 |
| 13:34 |
284.57 |
1668.72 |
815.28 |
| 13:33 |
336.70 |
1628.28 |
708.58 |
| 13:32 |
383.57 |
1605.98 |
683.02 |
| 13:31 |
358.31 |
1670.52 |
758.22 |
| 13:30 |
379.01 |
1723.09 |
710.44 |
| 13:29 |
-97.75 |
1492.79 |
503.59 |
| 13:28 |
-331.60 |
1593.68 |
437.31 |
| 13:27 |
-794.46 |
1739.82 |
294.56 |
| 13:26 |
-461.78 |
1871.29 |
163.43 |
| 13:25 |
-380.52 |
1932.74 |
154.00 |
| 13:24 |
-463.08 |
1956.30 |
1.44 |
| 13:23 |
-377.75 |
2065.43 |
-25.82 |
| 13:22 |
-300.28 |
2046.95 |
-166.65 |
| 13:21 |
-229.84 |
2089.80 |
-194.68 |
| 13:20 |
-187.01 |
2208.09 |
-294.51 |
| 13:19 |
-171.59 |
2231.72 |
-356.27 |
| 13:18 |
-247.77 |
2196.15 |
-389.35 |
| 13:17 |
-235.02 |
2184.28 |
-507.63 |
| 13:16 |
-249.42 |
2133.47 |
-630.28 |
| 13:15 |
-199.52 |
2116.98 |
-716.33 |
| 13:14 |
-113.90 |
2255.71 |
-644.57 |
| 13:13 |
-82.61 |
2363.07 |
-782.70 |
| 13:12 |
33.51 |
2295.20 |
-1040.18 |
| 13:11 |
84.84 |
2342.44 |
-976.19 |
| 13:10 |
-61.09 |
2443.88 |
-966.06 |
| 13:09 |
-220.90 |
2519.56 |
-931.38 |
| 13:08 |
-87.44 |
2560.74 |
-914.83 |
| 13:07 |
42.95 |
2641.67 |
-798.73 |
| 13:06 |
-133.18 |
2426.97 |
-719.95 |
| 13:05 |
-448.96 |
2297.81 |
-749.50 |
| 13:04 |
-1286.08 |
2216.80 |
-737.12 |
| 13:03 |
-1459.99 |
2303.29 |
-696.87 |
| 13:02 |
-1318.06 |
2541.31 |
-768.65 |
| 13:01 |
-987.19 |
2833.06 |
-814.34 |
| 11:30 |
-753.95 |
2690.66 |
-1150.96 |
| 11:29 |
-536.04 |
2670.85 |
-1184.51 |
| 11:28 |
-504.18 |
2580.59 |
-1237.48 |
| 11:27 |
-395.28 |
2606.94 |
-1286.22 |
| 11:26 |
-431.21 |
2587.53 |
-1350.25 |
| 11:25 |
-593.10 |
2624.77 |
-1352.45 |
| 11:24 |
-688.22 |
2672.66 |
-1407.71 |
| 11:23 |
-960.29 |
2668.69 |
-1474.19 |
| 11:22 |
-97.87 |
2458.81 |
-1622.92 |
| 11:21 |
213.99 |
2591.32 |
-1639.12 |
| 11:20 |
213.97 |
2723.00 |
-1567.75 |
| 11:19 |
169.34 |
2735.14 |
-1580.31 |
| 11:18 |
244.92 |
2849.98 |
-1576.33 |
| 11:17 |
78.46 |
2893.66 |
-1806.61 |
| 11:16 |
64.48 |
2956.60 |
-1806.38 |
| 11:15 |
586.89 |
2747.78 |
-2148.09 |
| 11:14 |
705.68 |
2688.18 |
-2197.74 |
| 11:13 |
784.11 |
2752.79 |
-2159.06 |
| 11:12 |
737.50 |
2869.65 |
-2266.05 |
| 11:11 |
649.41 |
2926.11 |
-2532.29 |
| 11:10 |
1032.21 |
3177.16 |
-2319.22 |
| 11:09 |
954.89 |
3229.99 |
-2246.05 |
| 11:08 |
939.72 |
3219.18 |
-2294.51 |
| 11:07 |
1016.16 |
3222.95 |
-2338.06 |
| 11:06 |
1046.63 |
3194.32 |
-2365.70 |
| 11:05 |
1146.58 |
3260.28 |
-2416.99 |
| 11:04 |
975.00 |
3276.49 |
-2506.92 |
| 11:03 |
1045.29 |
3347.18 |
-2501.58 |
| 11:02 |
1086.14 |
3373.81 |
-2461.74 |
| 11:01 |
1106.49 |
3473.70 |
-2648.28 |
| 11:00 |
1194.50 |
3509.43 |
-2687.77 |
| 10:59 |
1230.96 |
3408.11 |
-2693.09 |
| 10:58 |
958.42 |
3441.30 |
-2650.07 |
| 10:57 |
717.32 |
3460.92 |
-2827.24 |
| 10:56 |
784.26 |
3446.46 |
-2813.55 |
| 10:55 |
601.52 |
3330.12 |
-2822.81 |
| 10:54 |
1196.42 |
3426.79 |
-2683.43 |
| 10:53 |
1162.35 |
3493.68 |
-2670.19 |
| 10:52 |
956.28 |
3510.78 |
-2684.96 |
| 10:51 |
992.71 |
3537.39 |
-2720.39 |
| 10:50 |
522.06 |
3329.55 |
-2726.22 |
| 10:49 |
546.85 |
3199.09 |
-2711.40 |
| 10:48 |
1003.27 |
3125.11 |
-2740.90 |
| 10:47 |
1504.87 |
3030.46 |
-2793.64 |
| 10:46 |
1532.72 |
3049.07 |
-2760.50 |
| 10:45 |
1331.44 |
2998.00 |
-2688.00 |
| 10:44 |
1587.17 |
2941.96 |
-2727.76 |
| 10:43 |
1542.83 |
3021.95 |
-2698.96 |
| 10:42 |
1503.05 |
2973.55 |
-2678.68 |
| 10:41 |
1217.55 |
2891.47 |
-2691.67 |
| 10:40 |
1256.90 |
3079.20 |
-2501.34 |
| 10:39 |
1228.38 |
3091.39 |
-2494.47 |
| 10:38 |
1375.34 |
3160.78 |
-2469.10 |
| 10:37 |
1267.04 |
2998.62 |
-2449.00 |
| 10:36 |
1321.37 |
3061.95 |
-2291.46 |
| 10:35 |
1550.40 |
3071.92 |
-2225.62 |
| 10:34 |
1710.81 |
3178.03 |
-2205.36 |
| 10:33 |
763.27 |
3157.33 |
-2224.63 |
| 10:32 |
868.29 |
3191.32 |
-2206.59 |
| 10:31 |
998.78 |
3335.89 |
-2062.27 |
| 10:30 |
788.65 |
3441.76 |
-1887.49 |
| 10:29 |
1081.56 |
3529.21 |
-1829.19 |
| 10:28 |
1149.65 |
3614.66 |
-1779.99 |
| 10:27 |
946.23 |
3528.62 |
-1699.41 |
| 10:26 |
858.25 |
3666.81 |
-1503.36 |
| 10:25 |
58.84 |
3505.88 |
-1523.69 |
| 10:24 |
-782.66 |
3302.16 |
-1549.01 |
| 10:23 |
-832.81 |
3265.73 |
-1440.79 |
| 10:22 |
-931.23 |
3105.88 |
-1482.93 |
| 10:21 |
-2102.21 |
2981.65 |
-1747.83 |
| 10:20 |
-2048.76 |
2997.64 |
-1795.52 |
| 10:19 |
-2223.44 |
3050.50 |
-1747.62 |
| 10:18 |
-2273.96 |
3060.15 |
-1751.05 |
| 10:17 |
-2254.71 |
3166.99 |
-1672.34 |
| 10:16 |
-2107.27 |
3028.84 |
-1724.99 |
| 10:15 |
-1771.99 |
3000.50 |
-1810.28 |
| 10:14 |
-1877.13 |
3017.65 |
-1706.35 |
| 10:13 |
-1934.95 |
3072.59 |
-1672.63 |
| 10:12 |
-2118.39 |
3091.72 |
-1698.35 |
| 10:11 |
-2030.28 |
3279.70 |
-1616.73 |
| 10:10 |
-2235.22 |
3124.68 |
-1834.63 |
| 10:09 |
-1918.19 |
3258.42 |
-1673.67 |
| 10:08 |
-1952.65 |
3369.10 |
-1599.58 |
| 10:07 |
-3743.61 |
3275.15 |
-1663.34 |
| 10:06 |
-3615.94 |
3175.96 |
-1685.05 |
| 10:05 |
-3397.93 |
3136.26 |
-1608.17 |
| 10:04 |
-3491.88 |
3037.57 |
-1644.62 |
| 10:03 |
-2846.80 |
3095.30 |
-1556.90 |
| 10:02 |
-3058.52 |
3073.20 |
-1558.60 |
| 10:01 |
-2719.82 |
2969.14 |
-1563.02 |
| 10:00 |
-2938.81 |
2919.52 |
-1677.17 |
| 09:59 |
-2479.33 |
3000.34 |
-1547.26 |
| 09:58 |
-2481.74 |
2936.71 |
-1558.39 |
| 09:57 |
-1961.34 |
3017.08 |
-1410.85 |
| 09:56 |
-2434.07 |
3032.86 |
-1392.92 |
| 09:55 |
-2624.68 |
2976.10 |
-1344.50 |
| 09:54 |
-3258.71 |
2481.61 |
-1322.06 |
| 09:53 |
-3325.85 |
2503.19 |
-1300.35 |
| 09:52 |
-3755.85 |
2417.89 |
-1203.52 |
| 09:51 |
-3857.49 |
2608.88 |
-975.36 |
| 09:50 |
-3940.74 |
2270.77 |
-994.02 |
| 09:49 |
-6588.40 |
862.60 |
-1199.37 |
| 09:48 |
-7191.41 |
710.47 |
-1229.86 |
| 09:47 |
-6881.73 |
747.41 |
-1224.17 |
| 09:46 |
-6389.92 |
576.83 |
-1306.72 |
| 09:45 |
-6614.04 |
467.31 |
-1426.91 |
| 09:44 |
-6565.16 |
514.26 |
-1412.20 |
| 09:43 |
-5948.44 |
619.70 |
-1379.76 |
| 09:42 |
-5597.12 |
-356.94 |
-1502.93 |
| 09:41 |
-5786.27 |
-391.87 |
-1391.31 |
| 09:40 |
-6434.43 |
-298.86 |
-1316.63 |
| 09:39 |
-4904.65 |
-582.85 |
-1274.25 |
| 09:38 |
-4723.03 |
-878.93 |
-1247.78 |
| 09:37 |
-4192.31 |
-891.71 |
-1124.00 |
| 09:36 |
-4356.18 |
-1508.09 |
-1290.27 |
| 09:35 |
-5392.69 |
-1851.31 |
-1442.73 |
| 09:34 |
-5457.85 |
-1818.87 |
-1388.03 |
| 09:33 |
-4427.82 |
-1789.27 |
-995.80 |
| 09:32 |
-3551.59 |
-1765.43 |
-939.02 |
| 09:31 |
-2057.68 |
-1627.34 |
-914.41 |
| 09:30 |
-940.00 |
-918.24 |
-162.37 |
|
| 大单资金：538.75万元 |
成交额占比：0.16% |
| 中单资金：-1552.39万元 |
成交额占比：-0.45% |
| 小单资金：3051.79万元 |
成交额占比：0.88% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251127 |
114.76 |
7.10% |
2038.15 |
-29806.80 |
538.75 |
0.16% |
-1552.39 |
-0.45% |
3051.79 |
0.88% |
| 20251126 |
107.15 |
20.00% |
-7913.79 |
-38667.70 |
-2714.37 |
-0.88% |
-1360.64 |
-0.44% |
-3838.78 |
-1.24% |
| 20251125 |
89.29 |
20.00% |
-27984.93 |
-30205.45 |
-11600.09 |
-5.72% |
-10883.63 |
-5.36% |
-5501.21 |
-2.71% |
| 20251124 |
74.41 |
-0.12% |
-2826.05 |
-14621.85 |
-1157.75 |
-1.92% |
-910.80 |
-1.51% |
-757.50 |
-1.25% |
| 20251121 |
74.50 |
-10.65% |
-16167.02 |
-17127.50 |
-14873.34 |
-13.26% |
-4079.05 |
-3.64% |
2785.37 |
2.48% |
| 20251120 |
83.38 |
-2.74% |
-15685.53 |
-16849.42 |
-8322.15 |
-6.91% |
-2976.82 |
-2.47% |
-4386.56 |
-3.64% |
| 20251119 |
85.73 |
2.00% |
-3455.79 |
3499.91 |
5747.88 |
4.44% |
-265.27 |
-0.20% |
-8938.40 |
-6.90% |
| 20251118 |
84.05 |
1.18% |
1427.14 |
-6293.11 |
3983.51 |
3.23% |
4638.89 |
3.76% |
-7195.26 |
-5.84% |
| 20251117 |
83.07 |
1.29% |
-8302.54 |
-7236.62 |
-3663.40 |
-4.23% |
-1325.76 |
-1.53% |
-3313.38 |
-3.82% |
| 20251114 |
82.01 |
-9.29% |
-20479.17 |
-19307.46 |
-14595.26 |
-12.20% |
-3349.15 |
-2.80% |
-2534.76 |
-2.12% |
| 20251113 |
90.41 |
9.60% |
7105.59 |
8045.80 |
12027.18 |
7.13% |
3223.93 |
1.91% |
-8145.52 |
-4.83% |
| 20251112 |
82.49 |
-3.52% |
871.75 |
19024.63 |
-4045.14 |
-3.54% |
226.87 |
0.20% |
4690.02 |
4.11% |
| 20251111 |
85.50 |
-1.38% |
2801.98 |
22772.82 |
3040.00 |
2.07% |
-449.48 |
-0.31% |
211.46 |
0.14% |
| 20251110 |
86.70 |
-0.91% |
-17739.63 |
17783.80 |
-15734.24 |
-10.74% |
-2601.31 |
-1.77% |
595.92 |
0.41% |
| 20251107 |
87.50 |
9.01% |
19923.06 |
30504.67 |
12758.00 |
5.60% |
1460.44 |
0.64% |
5704.62 |
2.50% |
| 20251106 |
80.27 |
20.00% |
25134.71 |
12292.61 |
23006.01 |
13.30% |
1650.36 |
0.95% |
478.34 |
0.28% |
| 20251105 |
66.89 |
-1.46% |
-3312.02 |
-14767.72 |
-296.95 |
-1.03% |
-494.69 |
-1.71% |
-2520.38 |
-8.72% |
| 20251104 |
67.88 |
-2.78% |
-5300.19 |
-6621.78 |
-1949.02 |
-7.07% |
-637.78 |
-2.31% |
-2713.39 |
-9.84% |
| 20251103 |
69.82 |
-3.24% |
-7029.75 |
-4651.97 |
-3013.37 |
-6.21% |
-1772.67 |
-3.65% |
-2243.71 |
-4.62% |
| 20251031 |
72.16 |
-3.63% |
-7061.14 |
-5082.03 |
-5454.06 |
-13.54% |
-1668.11 |
-4.14% |
61.03 |
0.15% |
| 20251030 |
74.88 |
-2.95% |
-7918.39 |
4176.62 |
-4054.32 |
-7.02% |
-1454.61 |
-2.52% |
-2409.46 |
-4.17% |
| 20251029 |
77.16 |
4.57% |
13691.62 |
6734.63 |
7848.99 |
9.26% |
6263.21 |
7.39% |
-420.58 |
-0.50% |
| 20251028 |
73.79 |
-1.22% |
482.08 |
1891.85 |
20.79 |
0.04% |
557.44 |
1.08% |
-96.15 |
-0.19% |
| 20251027 |
74.70 |
-0.37% |
-1761.73 |
5872.27 |
-3443.43 |
-5.06% |
1693.19 |
2.49% |
-11.49 |
-0.02% |
| 20251024 |
74.98 |
4.11% |
5557.21 |
19343.96 |
3804.59 |
7.21% |
1111.51 |
2.11% |
641.11 |
1.21% |
| 20251023 |
72.02 |
-3.57% |
-3097.28 |
13703.82 |
-1496.31 |
-3.47% |
-1475.15 |
-3.42% |
-125.82 |
-0.29% |
| 20251022 |
74.69 |
1.95% |
3726.91 |
14002.24 |
3006.21 |
5.83% |
-252.20 |
-0.49% |
972.90 |
1.89% |
| 20251021 |
73.26 |
5.14% |
6161.23 |
10753.85 |
4001.21 |
6.86% |
2116.41 |
3.63% |
43.61 |
0.07% |
| 20251020 |
69.68 |
9.39% |
20214.48 |
5243.06 |
10028.26 |
12.49% |
5939.57 |
7.40% |
4246.65 |
5.29% |
| 20251017 |
63.70 |
-5.69% |
-2776.19 |
-4570.42 |
-1835.55 |
-6.28% |
-1149.26 |
-3.93% |
208.62 |
0.71% |
688048长光华芯 大单资金流向：成交单大于等于6万股或者30万元以上。
688048长光华芯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688048长光华芯 小单资金流向：成交单小于1万股或5万元。
如何看长光华芯[688048]资金流向的流入和流出呢？什么是长光华芯[688048]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长光华芯[688048]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长光华芯[688048]资金流向的计算方法不同，所以数据会有不一致的情况。
|
