688036传音控股 今日实时资金流向 |
15:00 |
-3091.92 |
-1258.32 |
-45.37 |
14:59 |
-3078.63 |
-1141.14 |
-25.30 |
14:58 |
-3078.63 |
-1141.14 |
-25.30 |
14:57 |
-3078.63 |
-1156.67 |
-30.05 |
14:56 |
-3325.77 |
-1239.92 |
-37.86 |
14:55 |
-3428.86 |
-1248.44 |
-44.89 |
14:54 |
-3404.83 |
-1275.75 |
-38.87 |
14:53 |
-3313.96 |
-1302.82 |
-50.23 |
14:52 |
-3298.21 |
-1299.09 |
-49.18 |
14:51 |
-3298.21 |
-1292.86 |
-61.15 |
14:50 |
-3266.36 |
-1324.27 |
-77.58 |
14:49 |
-3288.26 |
-1403.39 |
-94.51 |
14:48 |
-3288.26 |
-1416.32 |
-98.08 |
14:47 |
-3269.37 |
-1417.87 |
-87.71 |
14:46 |
-3269.37 |
-1464.42 |
-65.75 |
14:45 |
-3269.37 |
-1474.48 |
-72.72 |
14:44 |
-3236.30 |
-1490.99 |
-57.65 |
14:43 |
-3236.30 |
-1498.29 |
-39.81 |
14:42 |
-3236.30 |
-1538.49 |
-35.06 |
14:41 |
-3236.30 |
-1521.91 |
-27.88 |
14:40 |
-3215.84 |
-1497.71 |
-28.17 |
14:39 |
-3215.84 |
-1481.14 |
-11.82 |
14:38 |
-3159.16 |
-1454.04 |
0.35 |
14:37 |
-3159.16 |
-1487.14 |
1.91 |
14:36 |
-3119.81 |
-1487.14 |
-2.24 |
14:35 |
-2947.91 |
-1504.70 |
24.43 |
14:34 |
-2922.68 |
-1448.13 |
76.97 |
14:33 |
-2922.68 |
-1456.01 |
88.60 |
14:32 |
-2922.68 |
-1443.41 |
35.58 |
14:31 |
-2902.08 |
-1431.60 |
55.15 |
14:30 |
-2960.54 |
-1430.06 |
113.99 |
14:29 |
-3039.54 |
-1452.72 |
112.13 |
14:28 |
-3059.68 |
-1481.30 |
111.42 |
14:27 |
-3064.91 |
-1560.78 |
74.75 |
14:26 |
-3100.50 |
-1579.32 |
14.97 |
14:25 |
-3179.35 |
-1575.28 |
-25.37 |
14:24 |
-3203.55 |
-1587.11 |
-16.44 |
14:23 |
-3203.55 |
-1604.48 |
-16.51 |
14:22 |
-3222.47 |
-1598.97 |
-15.54 |
14:21 |
-3164.19 |
-1606.81 |
-21.11 |
14:20 |
-3098.79 |
-1622.25 |
-18.90 |
14:19 |
-3098.79 |
-1622.02 |
-21.79 |
14:18 |
-3073.57 |
-1655.57 |
-13.31 |
14:17 |
-3052.38 |
-1666.54 |
-47.95 |
14:16 |
-3052.38 |
-1653.59 |
-27.54 |
14:15 |
-3084.48 |
-1662.62 |
-52.30 |
14:14 |
-3105.97 |
-1668.13 |
-57.52 |
14:13 |
-3105.97 |
-1717.90 |
-69.20 |
14:12 |
-3071.39 |
-1683.18 |
-94.14 |
14:11 |
-2980.93 |
-1667.09 |
-82.13 |
14:10 |
-2980.93 |
-1659.15 |
-80.17 |
14:09 |
-2980.93 |
-1592.89 |
-67.35 |
14:08 |
-2980.93 |
-1569.26 |
-60.09 |
14:07 |
-3012.46 |
-1548.55 |
-63.47 |
14:06 |
-3086.58 |
-1598.93 |
-118.90 |
14:05 |
-3086.58 |
-1598.93 |
-115.75 |
14:04 |
-3120.53 |
-1610.21 |
-142.27 |
14:03 |
-3098.50 |
-1582.67 |
-146.91 |
14:02 |
-3184.86 |
-1584.61 |
-163.48 |
14:01 |
-3184.86 |
-1575.17 |
-146.08 |
14:00 |
-3184.86 |
-1621.45 |
-170.16 |
13:59 |
-3184.86 |
-1621.45 |
-183.92 |
13:58 |
-3184.86 |
-1612.82 |
-182.89 |
13:57 |
-3184.86 |
-1601.83 |
-181.32 |
13:56 |
-3162.87 |
-1565.71 |
-176.71 |
13:55 |
-3162.87 |
-1549.21 |
-173.57 |
13:54 |
-3162.87 |
-1549.21 |
-176.03 |
13:53 |
-3254.77 |
-1521.49 |
-186.84 |
13:52 |
-3192.62 |
-1477.21 |
-197.41 |
13:51 |
-3136.04 |
-1466.91 |
-212.05 |
13:50 |
-3114.30 |
-1408.90 |
-186.91 |
13:49 |
-3114.30 |
-1408.90 |
-201.56 |
13:48 |
-3152.92 |
-1371.91 |
-206.28 |
13:47 |
-3152.92 |
-1373.63 |
-212.83 |
13:46 |
-3130.89 |
-1382.10 |
-210.07 |
13:45 |
-3130.89 |
-1386.42 |
-211.62 |
13:44 |
-3130.89 |
-1386.42 |
-214.59 |
13:43 |
-3070.29 |
-1396.91 |
-205.80 |
13:42 |
-2993.54 |
-1404.70 |
-201.54 |
13:41 |
-3028.17 |
-1417.30 |
-222.05 |
13:40 |
-3044.80 |
-1371.73 |
-216.69 |
13:39 |
-3115.61 |
-1389.01 |
-233.04 |
13:38 |
-3115.61 |
-1371.70 |
-222.90 |
13:37 |
-3120.02 |
-1396.68 |
-238.71 |
13:36 |
-3190.74 |
-1371.27 |
-239.04 |
13:35 |
-3298.98 |
-1418.35 |
-239.91 |
13:34 |
-3324.15 |
-1486.66 |
-274.24 |
13:33 |
-3324.15 |
-1506.15 |
-321.16 |
13:32 |
-3324.15 |
-1506.15 |
-315.71 |
13:31 |
-3324.15 |
-1475.55 |
-312.56 |
13:30 |
-3303.75 |
-1476.35 |
-324.96 |
13:29 |
-3261.36 |
-1468.33 |
-331.56 |
13:28 |
-3261.36 |
-1470.68 |
-335.38 |
13:27 |
-3226.81 |
-1465.18 |
-332.68 |
13:26 |
-3226.81 |
-1465.18 |
-333.55 |
13:25 |
-3226.81 |
-1454.97 |
-339.79 |
13:24 |
-3226.81 |
-1466.76 |
-362.71 |
13:23 |
-3193.83 |
-1506.40 |
-394.84 |
13:22 |
-3193.83 |
-1489.38 |
-392.30 |
13:21 |
-3193.83 |
-1455.36 |
-372.06 |
13:20 |
-3193.83 |
-1441.98 |
-348.94 |
13:19 |
-3219.03 |
-1473.07 |
-397.15 |
13:18 |
-3219.03 |
-1491.89 |
-391.64 |
13:17 |
-3248.41 |
-1483.35 |
-394.79 |
13:16 |
-3271.76 |
-1478.25 |
-389.14 |
13:15 |
-3271.76 |
-1486.12 |
-395.02 |
13:14 |
-3331.29 |
-1482.32 |
-405.90 |
13:13 |
-3331.29 |
-1529.77 |
-413.12 |
13:12 |
-3331.29 |
-1567.19 |
-415.84 |
13:11 |
-3310.47 |
-1555.99 |
-419.31 |
13:10 |
-3337.91 |
-1567.30 |
-393.77 |
13:09 |
-3337.91 |
-1561.42 |
-393.21 |
13:08 |
-3386.09 |
-1600.39 |
-422.96 |
13:07 |
-3464.85 |
-1609.03 |
-406.75 |
13:06 |
-3464.85 |
-1615.37 |
-401.01 |
13:05 |
-3464.85 |
-1587.59 |
-381.56 |
13:04 |
-3495.95 |
-1611.82 |
-383.81 |
13:03 |
-3495.95 |
-1627.67 |
-379.75 |
13:02 |
-3495.95 |
-1601.62 |
-401.66 |
13:01 |
-3495.95 |
-1595.37 |
-402.39 |
11:30 |
-3231.91 |
-1453.48 |
-318.76 |
11:29 |
-3231.91 |
-1443.87 |
-317.31 |
11:28 |
-3231.91 |
-1416.88 |
-266.70 |
11:27 |
-2886.58 |
-1308.46 |
-254.04 |
11:26 |
-2886.58 |
-1302.98 |
-258.59 |
11:25 |
-2804.93 |
-1297.50 |
-266.88 |
11:24 |
-2784.57 |
-1258.14 |
-259.67 |
11:23 |
-2784.57 |
-1211.83 |
-204.73 |
11:22 |
-2784.57 |
-1223.19 |
-186.53 |
11:21 |
-2784.57 |
-1234.51 |
-184.96 |
11:20 |
-2784.57 |
-1275.74 |
-224.31 |
11:19 |
-2804.94 |
-1322.29 |
-260.77 |
11:18 |
-2533.83 |
-1309.77 |
-245.35 |
11:17 |
-2533.83 |
-1309.77 |
-261.13 |
11:16 |
-2533.83 |
-1308.98 |
-261.63 |
11:15 |
-2494.66 |
-1201.64 |
-165.74 |
11:14 |
-2400.31 |
-1173.38 |
-123.70 |
11:13 |
-2370.50 |
-1167.11 |
-87.25 |
11:12 |
-2370.50 |
-1152.12 |
-98.79 |
11:11 |
-2350.12 |
-1117.26 |
-83.28 |
11:10 |
-2350.12 |
-1128.91 |
-93.14 |
11:09 |
-2350.12 |
-1112.75 |
-90.71 |
11:08 |
-2350.12 |
-1078.77 |
-70.21 |
11:07 |
-2271.67 |
-1028.83 |
-48.06 |
11:06 |
-2271.67 |
-1012.21 |
-30.71 |
11:05 |
-2296.06 |
-1012.21 |
-32.47 |
11:04 |
-2255.24 |
-1012.21 |
-34.96 |
11:03 |
-2255.24 |
-1038.04 |
-40.08 |
11:02 |
-2255.24 |
-1042.26 |
-41.07 |
11:01 |
-2255.24 |
-1016.36 |
-37.40 |
11:00 |
-2255.24 |
-1010.55 |
-52.84 |
10:59 |
-2195.62 |
-997.21 |
-52.23 |
10:58 |
-2195.62 |
-1015.27 |
-52.93 |
10:57 |
-2096.69 |
-1033.24 |
-40.26 |
10:56 |
-2096.69 |
-1033.24 |
-49.38 |
10:55 |
-2096.69 |
-1026.96 |
-48.93 |
10:54 |
-2076.27 |
-1040.00 |
-32.56 |
10:53 |
-2076.27 |
-1074.43 |
-62.83 |
10:52 |
-2076.27 |
-1067.77 |
-29.12 |
10:51 |
-2178.09 |
-1056.35 |
-49.71 |
10:50 |
-2178.09 |
-1054.96 |
-56.27 |
10:49 |
-2178.09 |
-1087.79 |
-67.78 |
10:48 |
-2178.09 |
-1084.22 |
-65.38 |
10:47 |
-2198.49 |
-1108.33 |
-80.58 |
10:46 |
-2178.11 |
-1098.91 |
-58.09 |
10:45 |
-2178.11 |
-1076.02 |
-57.90 |
10:44 |
-2178.11 |
-1029.77 |
-69.83 |
10:43 |
-2104.71 |
-995.65 |
-60.16 |
10:42 |
-2082.75 |
-973.61 |
-74.14 |
10:41 |
-2082.75 |
-979.88 |
-93.29 |
10:40 |
-2005.90 |
-904.73 |
-40.00 |
10:39 |
-2005.90 |
-914.93 |
-33.98 |
10:38 |
-2005.90 |
-934.16 |
-62.99 |
10:37 |
-1984.23 |
-946.84 |
-85.23 |
10:36 |
-1871.24 |
-941.02 |
-54.36 |
10:35 |
-1847.69 |
-845.88 |
-19.87 |
10:34 |
-1803.69 |
-837.23 |
-25.27 |
10:33 |
-1803.69 |
-843.52 |
-44.96 |
10:32 |
-1783.26 |
-819.26 |
-64.42 |
10:31 |
-1704.64 |
-841.07 |
-86.03 |
10:30 |
-1668.51 |
-853.22 |
-98.16 |
10:29 |
-1629.20 |
-861.09 |
-96.58 |
10:28 |
-1629.20 |
-875.24 |
-109.10 |
10:27 |
-1629.20 |
-791.63 |
-88.04 |
10:26 |
-1654.39 |
-790.06 |
-96.94 |
10:25 |
-1618.21 |
-746.81 |
-94.09 |
10:24 |
-1641.82 |
-739.72 |
-98.15 |
10:23 |
-1641.82 |
-745.62 |
-119.12 |
10:22 |
-1608.79 |
-744.47 |
-118.73 |
10:21 |
-1584.47 |
-732.67 |
-122.62 |
10:20 |
-1584.47 |
-691.08 |
-134.45 |
10:19 |
-1559.68 |
-648.64 |
-135.46 |
10:18 |
-1559.68 |
-609.62 |
-145.19 |
10:17 |
-1395.06 |
-572.17 |
-167.29 |
10:16 |
-1395.06 |
-522.51 |
-156.80 |
10:15 |
-1374.90 |
-512.87 |
-177.43 |
10:14 |
-1448.99 |
-543.56 |
-202.98 |
10:13 |
-1448.99 |
-535.86 |
-281.91 |
10:12 |
-1448.99 |
-537.94 |
-286.82 |
10:11 |
-1493.79 |
-571.60 |
-299.40 |
10:10 |
-1504.55 |
-407.54 |
-206.69 |
10:09 |
-1547.83 |
-368.76 |
-181.73 |
10:08 |
-1396.05 |
-274.65 |
-131.82 |
10:07 |
-1396.05 |
-232.85 |
-137.32 |
10:06 |
-1373.08 |
-210.25 |
-185.48 |
10:05 |
-1244.04 |
-163.02 |
-191.44 |
10:04 |
-1244.04 |
-155.28 |
-224.35 |
10:03 |
-1253.43 |
-206.87 |
-310.01 |
10:02 |
-1253.43 |
-198.06 |
-329.57 |
10:01 |
-1205.99 |
-146.89 |
-416.72 |
10:00 |
-1205.99 |
-135.71 |
-456.24 |
09:59 |
-1188.21 |
-111.38 |
-503.49 |
09:58 |
-1164.67 |
-116.02 |
-534.17 |
09:57 |
-1199.24 |
-212.08 |
-531.80 |
09:56 |
-1050.92 |
-118.37 |
-436.27 |
09:55 |
-1069.66 |
-109.21 |
-444.32 |
09:54 |
-1069.66 |
-96.34 |
-437.30 |
09:53 |
-1046.89 |
-38.58 |
-420.41 |
09:52 |
-1125.64 |
73.62 |
-263.51 |
09:51 |
-1149.43 |
151.44 |
-259.86 |
09:50 |
-1149.43 |
166.89 |
-238.91 |
09:49 |
-1039.41 |
106.72 |
-229.37 |
09:48 |
-1039.41 |
89.90 |
-258.75 |
09:47 |
-1089.64 |
48.46 |
-242.62 |
09:46 |
-1002.08 |
96.89 |
-179.61 |
09:45 |
-930.13 |
30.83 |
-203.31 |
09:44 |
-226.00 |
167.26 |
-111.85 |
09:43 |
-265.49 |
153.46 |
-136.85 |
09:42 |
-179.00 |
193.67 |
-135.66 |
09:41 |
-99.37 |
223.43 |
-114.22 |
09:40 |
-76.83 |
250.62 |
-77.41 |
09:39 |
-210.65 |
220.03 |
-145.05 |
09:38 |
-210.65 |
232.00 |
-110.86 |
09:37 |
-210.65 |
273.62 |
-87.46 |
09:36 |
-210.65 |
210.86 |
-104.20 |
09:35 |
-197.36 |
210.67 |
-113.19 |
09:34 |
-197.36 |
184.86 |
-79.20 |
09:33 |
-218.01 |
152.57 |
-98.55 |
09:32 |
-298.14 |
84.83 |
-102.29 |
09:31 |
-119.58 |
46.41 |
-101.32 |
09:30 |
0.00 |
32.39 |
3.16 |
|
大单资金:-3091.92万元 |
成交额占比:-9.31% |
中单资金:-1258.32万元 |
成交额占比:-3.79% |
小单资金:-45.37万元 |
成交额占比:-0.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250512 |
78.33 |
-0.15% |
-5004.15 |
-2851.58 |
-3231.91 |
-15.80% |
-1453.48 |
-7.11% |
-318.76 |
-1.56% |
20250509 |
78.45 |
-1.99% |
-4146.64 |
-803.34 |
-3136.37 |
-8.90% |
-123.99 |
-0.35% |
-886.28 |
-2.51% |
20250508 |
80.04 |
3.30% |
11367.06 |
-5162.60 |
4834.81 |
10.62% |
1937.85 |
4.26% |
4594.40 |
10.09% |
20250507 |
77.48 |
-0.08% |
-4952.07 |
-12684.75 |
-1821.58 |
-4.13% |
-1497.75 |
-3.40% |
-1632.74 |
-3.70% |
20250506 |
77.54 |
3.50% |
365.82 |
-9042.96 |
503.47 |
0.85% |
-398.10 |
-0.68% |
260.45 |
0.44% |
20250430 |
74.92 |
-1.25% |
-3352.27 |
-7957.68 |
-1183.67 |
-2.10% |
-3632.45 |
-6.43% |
1463.85 |
2.59% |
20250429 |
75.87 |
-7.09% |
-15760.63 |
-6916.50 |
-7495.63 |
-5.06% |
814.25 |
0.55% |
-9079.25 |
-6.12% |
20250428 |
81.66 |
-2.38% |
-8250.73 |
-1783.85 |
-2687.34 |
-9.09% |
-2757.37 |
-9.33% |
-2806.02 |
-9.49% |
20250425 |
83.65 |
2.10% |
3525.61 |
-658.80 |
1820.21 |
3.83% |
2633.19 |
5.53% |
-927.79 |
-1.95% |
20250424 |
81.93 |
0.64% |
-923.59 |
-3141.04 |
1588.75 |
4.10% |
-2067.21 |
-5.33% |
-445.13 |
-1.15% |
20250423 |
81.41 |
-0.02% |
-2671.04 |
-6369.03 |
-142.49 |
-0.30% |
-288.53 |
-0.62% |
-2240.02 |
-4.79% |
20250422 |
81.43 |
-1.89% |
-5293.79 |
-5907.37 |
-2362.98 |
-6.93% |
-2707.48 |
-7.94% |
-223.33 |
-0.66% |
20250421 |
83.00 |
-0.81% |
-3897.41 |
-6671.67 |
-1562.29 |
-4.52% |
-874.21 |
-2.53% |
-1460.91 |
-4.23% |
20250418 |
83.68 |
-0.83% |
-185.55 |
-7119.68 |
-662.03 |
-2.54% |
783.57 |
3.00% |
-307.09 |
-1.18% |
20250417 |
84.38 |
-0.66% |
-2808.83 |
-9340.93 |
-1639.24 |
-4.37% |
-548.81 |
-1.46% |
-620.78 |
-1.66% |
20250416 |
84.94 |
1.55% |
2474.46 |
-9701.53 |
319.17 |
0.72% |
-89.64 |
-0.20% |
2244.93 |
5.08% |
20250415 |
83.64 |
-3.91% |
-8876.55 |
-8643.44 |
-3127.28 |
-5.13% |
-4528.35 |
-7.43% |
-1220.92 |
-2.00% |
20250414 |
87.04 |
0.16% |
-5265.76 |
-4219.38 |
-2010.30 |
-3.73% |
-120.83 |
-0.22% |
-3134.63 |
-5.82% |
20250411 |
86.90 |
-2.35% |
-7715.77 |
-11458.75 |
-2883.28 |
-4.84% |
-1296.00 |
-2.18% |
-3536.49 |
-5.94% |
20250410 |
88.99 |
2.08% |
711.50 |
-4017.36 |
-1999.84 |
-3.22% |
2481.60 |
4.00% |
229.74 |
0.37% |
20250409 |
87.18 |
3.18% |
636.54 |
880.80 |
1377.26 |
1.65% |
119.15 |
0.14% |
-859.87 |
-1.03% |
20250408 |
84.49 |
4.28% |
16236.44 |
-7804.55 |
1296.78 |
1.42% |
10730.16 |
11.76% |
4209.50 |
4.61% |
20250407 |
81.02 |
-8.93% |
-5705.49 |
-10112.76 |
-9249.67 |
-8.07% |
1598.01 |
1.39% |
1946.17 |
1.70% |
20250403 |
88.96 |
1.40% |
13610.94 |
-2180.38 |
4558.11 |
8.52% |
2863.36 |
5.35% |
6189.47 |
11.56% |
20250402 |
87.73 |
0.37% |
4205.27 |
-6569.92 |
2898.32 |
5.37% |
880.58 |
1.63% |
426.37 |
0.79% |
20250401 |
87.41 |
-3.57% |
-18709.27 |
-11206.08 |
-7308.09 |
-9.50% |
-3911.85 |
-5.09% |
-7489.33 |
-9.74% |
20250331 |
90.65 |
-1.04% |
474.96 |
-7234.54 |
-1011.43 |
-2.35% |
2438.96 |
5.68% |
-952.57 |
-2.22% |
20250328 |
91.60 |
-0.53% |
-2946.06 |
-9129.56 |
-1317.29 |
-4.32% |
-300.19 |
-0.98% |
-1328.58 |
-4.36% |
20250327 |
92.09 |
0.64% |
494.06 |
-11119.22 |
168.57 |
0.43% |
-1195.77 |
-3.05% |
1521.26 |
3.88% |
20250326 |
91.50 |
-0.33% |
-3255.32 |
-17715.55 |
-1737.84 |
-6.14% |
164.66 |
0.58% |
-1682.14 |
-5.94% |
688036传音控股 大单资金流向:成交单大于等于6万股或者30万元以上。
688036传音控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688036传音控股 小单资金流向:成交单小于1万股或5万元。
如何看传音控股[688036]资金流向的流入和流出呢?什么是传音控股[688036]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
传音控股[688036]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对传音控股[688036]资金流向的计算方法不同,所以数据会有不一致的情况。
|