688018乐鑫科技 今日实时资金流向 |
15:00 |
-3218.76 |
-1796.90 |
443.03 |
14:59 |
-3139.22 |
-1783.18 |
473.58 |
14:58 |
-3139.22 |
-1783.18 |
473.58 |
14:57 |
-3207.86 |
-1783.18 |
473.58 |
14:56 |
-3269.19 |
-1782.07 |
494.70 |
14:55 |
-3337.80 |
-1771.21 |
471.37 |
14:54 |
-3314.21 |
-1813.46 |
459.71 |
14:53 |
-3314.21 |
-1806.39 |
457.09 |
14:52 |
-3314.21 |
-1845.91 |
432.16 |
14:51 |
-3358.47 |
-1817.88 |
416.54 |
14:50 |
-3358.47 |
-1843.96 |
401.84 |
14:49 |
-3358.47 |
-1843.96 |
406.06 |
14:48 |
-3358.47 |
-1855.24 |
426.21 |
14:47 |
-3358.47 |
-1855.24 |
452.62 |
14:46 |
-3336.23 |
-1824.15 |
474.52 |
14:45 |
-3336.23 |
-1798.28 |
489.53 |
14:44 |
-3163.98 |
-1798.31 |
473.45 |
14:43 |
-3163.98 |
-1798.31 |
459.23 |
14:42 |
-3163.98 |
-1777.34 |
470.55 |
14:41 |
-3163.98 |
-1771.28 |
466.20 |
14:40 |
-3163.98 |
-1752.03 |
476.69 |
14:39 |
-3115.15 |
-1683.99 |
508.07 |
14:38 |
-3115.15 |
-1684.00 |
484.33 |
14:37 |
-3115.15 |
-1729.37 |
458.65 |
14:36 |
-3115.15 |
-1729.79 |
452.74 |
14:35 |
-3115.15 |
-1729.79 |
454.11 |
14:34 |
-3115.15 |
-1715.82 |
459.60 |
14:33 |
-3115.15 |
-1704.58 |
453.23 |
14:32 |
-3115.15 |
-1710.04 |
449.10 |
14:31 |
-3115.15 |
-1713.17 |
431.39 |
14:30 |
-3115.15 |
-1732.09 |
416.95 |
14:29 |
-3115.15 |
-1736.47 |
396.42 |
14:28 |
-3115.15 |
-1742.73 |
392.28 |
14:27 |
-3115.15 |
-1669.23 |
420.16 |
14:26 |
-3115.15 |
-1663.97 |
440.02 |
14:25 |
-3115.15 |
-1663.97 |
439.15 |
14:24 |
-3115.15 |
-1674.25 |
417.00 |
14:23 |
-3115.15 |
-1674.25 |
412.87 |
14:22 |
-3115.15 |
-1656.97 |
419.86 |
14:21 |
-3120.11 |
-1625.12 |
420.03 |
14:20 |
-3120.11 |
-1625.12 |
420.66 |
14:19 |
-3122.97 |
-1615.88 |
444.71 |
14:18 |
-3122.97 |
-1601.79 |
444.49 |
14:17 |
-3122.97 |
-1601.79 |
441.73 |
14:16 |
-3122.97 |
-1596.29 |
427.96 |
14:15 |
-3096.92 |
-1601.80 |
415.62 |
14:14 |
-3096.92 |
-1601.80 |
414.25 |
14:13 |
-3074.87 |
-1595.82 |
442.35 |
14:12 |
-3074.87 |
-1595.13 |
432.96 |
14:11 |
-3074.87 |
-1589.64 |
421.94 |
14:10 |
-3074.87 |
-1586.90 |
396.17 |
14:09 |
-3074.87 |
-1592.40 |
405.10 |
14:08 |
-3103.59 |
-1558.51 |
432.01 |
14:07 |
-3079.57 |
-1529.75 |
436.14 |
14:06 |
-3139.72 |
-1485.96 |
349.74 |
14:05 |
-3167.29 |
-1449.78 |
378.62 |
14:04 |
-3167.29 |
-1407.55 |
392.42 |
14:03 |
-3167.29 |
-1393.90 |
384.94 |
14:02 |
-3167.29 |
-1379.75 |
394.63 |
14:01 |
-3145.29 |
-1379.75 |
402.56 |
14:00 |
-3124.56 |
-1357.64 |
424.31 |
13:59 |
-3103.82 |
-1327.35 |
430.25 |
13:58 |
-3103.82 |
-1296.15 |
448.96 |
13:57 |
-3103.82 |
-1282.72 |
431.51 |
13:56 |
-3103.82 |
-1313.21 |
422.56 |
13:55 |
-3103.82 |
-1301.46 |
425.33 |
13:54 |
-3103.82 |
-1308.38 |
430.87 |
13:53 |
-3103.82 |
-1315.31 |
459.77 |
13:52 |
-3103.82 |
-1319.47 |
477.44 |
13:51 |
-3103.82 |
-1308.87 |
482.99 |
13:50 |
-3103.82 |
-1292.56 |
480.21 |
13:49 |
-3065.82 |
-1276.07 |
481.92 |
13:48 |
-3029.74 |
-1252.09 |
466.85 |
13:47 |
-3029.74 |
-1231.30 |
461.30 |
13:46 |
-3029.74 |
-1206.89 |
471.90 |
13:45 |
-3029.74 |
-1206.89 |
481.04 |
13:44 |
-2958.21 |
-1116.36 |
526.00 |
13:43 |
-2958.21 |
-1109.64 |
520.23 |
13:42 |
-2958.21 |
-1115.42 |
525.02 |
13:41 |
-2958.21 |
-1113.46 |
522.12 |
13:40 |
-2958.21 |
-1086.97 |
539.89 |
13:39 |
-2958.21 |
-1089.88 |
540.39 |
13:38 |
-2958.21 |
-1077.36 |
545.33 |
13:37 |
-2958.21 |
-1063.44 |
540.85 |
13:36 |
-2736.17 |
-1042.45 |
536.70 |
13:35 |
-2736.17 |
-957.81 |
597.45 |
13:34 |
-2736.17 |
-952.23 |
608.41 |
13:33 |
-2758.53 |
-966.20 |
608.26 |
13:32 |
-2758.53 |
-967.31 |
615.75 |
13:31 |
-2758.53 |
-949.80 |
635.94 |
13:30 |
-2758.53 |
-924.63 |
643.60 |
13:29 |
-2758.53 |
-874.99 |
651.15 |
13:28 |
-2701.66 |
-803.03 |
648.96 |
13:27 |
-2701.66 |
-826.96 |
625.56 |
13:26 |
-2736.65 |
-832.90 |
627.21 |
13:25 |
-2736.65 |
-799.66 |
625.53 |
13:24 |
-2762.98 |
-783.20 |
618.91 |
13:23 |
-2851.86 |
-869.68 |
597.75 |
13:22 |
-2851.86 |
-796.56 |
611.95 |
13:21 |
-2851.86 |
-821.93 |
577.85 |
13:20 |
-2936.19 |
-955.12 |
517.96 |
13:19 |
-2992.03 |
-921.69 |
507.13 |
13:18 |
-3025.46 |
-943.32 |
477.48 |
13:17 |
-2902.74 |
-834.99 |
526.05 |
13:16 |
-2902.74 |
-848.07 |
550.20 |
13:15 |
-2902.74 |
-805.62 |
583.04 |
13:14 |
-3090.45 |
-914.84 |
559.65 |
13:13 |
-3090.45 |
-901.60 |
524.41 |
13:12 |
-3333.53 |
-1034.73 |
471.90 |
13:11 |
-3333.53 |
-1103.15 |
458.89 |
13:10 |
-3333.53 |
-1084.12 |
437.29 |
13:09 |
-3333.53 |
-1083.93 |
424.04 |
13:08 |
-3361.15 |
-1113.75 |
421.19 |
13:07 |
-3381.81 |
-1102.71 |
415.71 |
13:06 |
-3381.81 |
-1118.08 |
383.73 |
13:05 |
-3345.95 |
-1113.01 |
397.37 |
13:04 |
-3294.49 |
-1083.25 |
401.05 |
13:03 |
-3294.49 |
-1080.49 |
410.31 |
13:02 |
-3294.49 |
-1062.00 |
436.81 |
13:01 |
-3313.53 |
-1054.49 |
433.88 |
11:30 |
-3341.13 |
-1077.37 |
394.04 |
11:29 |
-3379.68 |
-1114.50 |
368.94 |
11:28 |
-3379.68 |
-1114.50 |
355.17 |
11:27 |
-3379.68 |
-1124.14 |
346.90 |
11:26 |
-3379.68 |
-1135.15 |
336.47 |
11:25 |
-3379.68 |
-1131.18 |
341.73 |
11:24 |
-3423.71 |
-1124.30 |
337.63 |
11:23 |
-3473.30 |
-1119.48 |
337.63 |
11:22 |
-3505.83 |
-1057.73 |
338.36 |
11:21 |
-3505.83 |
-1057.73 |
353.78 |
11:20 |
-3551.22 |
-1082.32 |
283.59 |
11:19 |
-3573.23 |
-1099.07 |
275.17 |
11:18 |
-3573.23 |
-1092.20 |
282.05 |
11:17 |
-3573.23 |
-1092.20 |
279.27 |
11:16 |
-3573.23 |
-1081.20 |
299.78 |
11:15 |
-3573.23 |
-1086.70 |
294.17 |
11:14 |
-3573.23 |
-1100.25 |
299.66 |
11:13 |
-3577.44 |
-1094.60 |
292.93 |
11:12 |
-3577.44 |
-1130.35 |
299.22 |
11:11 |
-3577.44 |
-1144.07 |
250.31 |
11:10 |
-3546.33 |
-1167.21 |
238.66 |
11:09 |
-3546.33 |
-1167.21 |
221.84 |
11:08 |
-3573.82 |
-1175.10 |
214.58 |
11:07 |
-3573.82 |
-1175.10 |
188.03 |
11:06 |
-3573.82 |
-1186.81 |
177.12 |
11:05 |
-3573.82 |
-1178.84 |
146.37 |
11:04 |
-3573.82 |
-1184.29 |
129.31 |
11:03 |
-3573.82 |
-1196.28 |
93.10 |
11:02 |
-3573.82 |
-1187.33 |
84.32 |
11:01 |
-3573.82 |
-1168.25 |
55.16 |
11:00 |
-3536.77 |
-1173.48 |
80.64 |
10:59 |
-3500.83 |
-1168.01 |
88.37 |
10:58 |
-3500.83 |
-1162.52 |
101.93 |
10:57 |
-3500.83 |
-1157.03 |
103.20 |
10:56 |
-3500.83 |
-1136.72 |
149.79 |
10:55 |
-3500.83 |
-1131.23 |
137.43 |
10:54 |
-3533.58 |
-1124.37 |
118.06 |
10:53 |
-3533.58 |
-1104.59 |
119.72 |
10:52 |
-3533.58 |
-1118.32 |
108.77 |
10:51 |
-3533.58 |
-1086.83 |
123.58 |
10:50 |
-3648.04 |
-1165.57 |
89.35 |
10:49 |
-3648.04 |
-1183.20 |
82.39 |
10:48 |
-3620.68 |
-1182.82 |
73.81 |
10:47 |
-3598.16 |
-1200.61 |
64.26 |
10:46 |
-3669.13 |
-1188.34 |
60.22 |
10:45 |
-3794.08 |
-1253.09 |
24.59 |
10:44 |
-3894.72 |
-1300.69 |
6.97 |
10:43 |
-3916.48 |
-1313.84 |
-60.80 |
10:42 |
-3916.48 |
-1251.33 |
-74.40 |
10:41 |
-3907.79 |
-1236.39 |
-64.32 |
10:40 |
-4050.60 |
-1254.32 |
-98.36 |
10:39 |
-4050.60 |
-1288.48 |
-131.51 |
10:38 |
-4070.99 |
-1319.19 |
-149.16 |
10:37 |
-4030.28 |
-1318.20 |
-151.21 |
10:36 |
-4030.28 |
-1249.60 |
-148.27 |
10:35 |
-4035.78 |
-1246.92 |
-154.16 |
10:34 |
-3969.55 |
-1252.14 |
-150.34 |
10:33 |
-4006.01 |
-1266.07 |
-161.68 |
10:32 |
-4336.36 |
-1251.94 |
-172.76 |
10:31 |
-4248.37 |
-1182.82 |
-163.88 |
10:30 |
-3903.63 |
-1095.12 |
-124.96 |
10:29 |
-3890.21 |
-1144.73 |
-172.69 |
10:28 |
-3713.07 |
-1042.42 |
-163.66 |
10:27 |
-3652.14 |
-1014.54 |
-173.95 |
10:26 |
-3698.65 |
-1080.56 |
-186.37 |
10:25 |
-3561.32 |
-1121.35 |
-205.61 |
10:24 |
-3602.27 |
-1226.83 |
-270.26 |
10:23 |
-3689.52 |
-1259.56 |
-338.36 |
10:22 |
-3689.52 |
-1277.80 |
-342.55 |
10:21 |
-3859.98 |
-1403.97 |
-396.74 |
10:20 |
-3530.65 |
-1247.55 |
-335.06 |
10:19 |
-3476.24 |
-1191.85 |
-323.93 |
10:18 |
-3454.46 |
-1126.97 |
-300.15 |
10:17 |
-3454.46 |
-1139.11 |
-291.98 |
10:16 |
-3476.18 |
-1112.45 |
-296.14 |
10:15 |
-3444.03 |
-1122.54 |
-289.27 |
10:14 |
-3465.84 |
-1149.86 |
-326.27 |
10:13 |
-3486.25 |
-1219.68 |
-377.78 |
10:12 |
-3039.78 |
-1227.53 |
-368.69 |
10:11 |
-3054.59 |
-1163.99 |
-383.98 |
10:10 |
-2968.34 |
-1182.29 |
-389.35 |
10:09 |
-2668.60 |
-1073.42 |
-301.96 |
10:08 |
-2668.60 |
-1059.28 |
-348.50 |
10:07 |
-1920.60 |
-1044.88 |
-343.86 |
10:06 |
-1927.69 |
-989.41 |
-340.32 |
10:05 |
-1654.34 |
-903.16 |
-263.93 |
10:04 |
-1625.64 |
-916.94 |
-252.13 |
10:03 |
-1558.13 |
-881.12 |
-217.12 |
10:02 |
-1558.13 |
-900.85 |
-204.91 |
10:01 |
-1573.24 |
-916.85 |
-191.47 |
10:00 |
-1573.24 |
-918.23 |
-174.15 |
09:59 |
-1507.24 |
-995.42 |
-213.44 |
09:58 |
-1507.24 |
-996.52 |
-238.23 |
09:57 |
-1397.59 |
-1042.82 |
-267.42 |
09:56 |
-1202.75 |
-933.83 |
-220.42 |
09:55 |
-948.50 |
-812.38 |
-76.26 |
09:54 |
-948.50 |
-776.85 |
-64.87 |
09:53 |
-925.72 |
-731.26 |
-47.67 |
09:52 |
-878.94 |
-726.16 |
-33.95 |
09:51 |
-649.86 |
-546.40 |
52.61 |
09:50 |
-618.08 |
-542.25 |
73.45 |
09:49 |
-618.08 |
-591.34 |
59.45 |
09:48 |
-619.74 |
-640.66 |
48.14 |
09:47 |
-588.14 |
-656.73 |
38.34 |
09:46 |
-588.14 |
-702.78 |
59.24 |
09:45 |
-588.14 |
-670.72 |
57.23 |
09:44 |
-696.89 |
-659.69 |
-15.53 |
09:43 |
-674.68 |
-636.21 |
-13.96 |
09:42 |
-670.33 |
-613.58 |
-18.61 |
09:41 |
-605.64 |
-604.84 |
-15.61 |
09:40 |
-710.30 |
-607.61 |
-15.42 |
09:39 |
-618.29 |
-579.37 |
-65.49 |
09:38 |
-596.03 |
-473.62 |
-11.28 |
09:37 |
-726.67 |
-459.82 |
-21.54 |
09:36 |
-703.78 |
-496.22 |
-46.34 |
09:35 |
-375.82 |
-398.70 |
25.69 |
09:34 |
-375.82 |
-421.79 |
-51.85 |
09:33 |
-341.50 |
-342.77 |
-26.91 |
09:32 |
-341.50 |
-332.04 |
-40.25 |
09:31 |
-238.78 |
-326.67 |
-59.50 |
09:30 |
-27.80 |
-24.83 |
11.02 |
|
大单资金:-3218.76万元 |
成交额占比:-8.72% |
中单资金:-1796.90万元 |
成交额占比:-4.87% |
小单资金:443.03万元 |
成交额占比:1.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
137.13 |
-1.63% |
-4572.63 |
-7609.37 |
-3218.76 |
-8.72% |
-1796.90 |
-4.87% |
443.03 |
1.20% |
20250703 |
139.40 |
0.29% |
-2307.61 |
-7485.48 |
-1411.28 |
-3.81% |
-551.11 |
-1.49% |
-345.22 |
-0.93% |
20250702 |
139.00 |
-3.48% |
-14634.53 |
-10615.49 |
-7856.44 |
-17.84% |
-3821.85 |
-8.68% |
-2956.24 |
-6.71% |
20250701 |
144.01 |
-1.43% |
-6736.07 |
5048.04 |
-1698.62 |
-4.34% |
-3153.93 |
-8.05% |
-1883.52 |
-4.81% |
20250630 |
146.10 |
4.41% |
11257.21 |
13527.46 |
6575.73 |
10.67% |
2565.84 |
4.16% |
2115.64 |
3.43% |
20250627 |
139.93 |
-2.88% |
-6431.14 |
6770.81 |
-3094.87 |
-5.67% |
-3135.14 |
-5.74% |
-201.13 |
-0.37% |
20250626 |
144.08 |
-1.87% |
-5572.97 |
5710.68 |
-4541.29 |
-9.05% |
-1810.61 |
-3.61% |
778.93 |
1.55% |
20250625 |
146.83 |
6.31% |
12939.11 |
13561.92 |
7807.09 |
9.47% |
2951.93 |
3.58% |
2180.09 |
2.64% |
20250624 |
138.11 |
4.19% |
6747.02 |
5299.11 |
6780.80 |
13.65% |
145.59 |
0.29% |
-179.37 |
-0.36% |
20250623 |
132.55 |
0.42% |
-2884.14 |
-2687.08 |
-180.92 |
-0.66% |
-1671.75 |
-6.14% |
-1031.47 |
-3.79% |
20250620 |
132.00 |
-1.98% |
-8349.77 |
-6505.25 |
-4155.00 |
-14.96% |
-3017.96 |
-10.87% |
-1176.81 |
-4.24% |
20250619 |
134.66 |
0.88% |
1275.98 |
5402.41 |
3309.95 |
6.04% |
-211.72 |
-0.39% |
-1822.25 |
-3.33% |
20250618 |
133.48 |
-0.68% |
-1591.78 |
-1284.26 |
-455.72 |
-1.46% |
668.76 |
2.14% |
-1804.82 |
-5.77% |
20250617 |
134.39 |
0.19% |
-1178.67 |
-5467.05 |
-1205.39 |
-4.46% |
-619.22 |
-2.29% |
645.94 |
2.39% |
20250616 |
134.13 |
-2.89% |
-9491.46 |
-18725.97 |
-3999.09 |
-7.74% |
-4052.79 |
-7.84% |
-1439.58 |
-2.79% |
20250613 |
138.12 |
0.82% |
7050.28 |
-2553.30 |
7752.66 |
12.35% |
319.80 |
0.51% |
-1022.18 |
-1.63% |
20250612 |
137.00 |
-1.57% |
-4911.00 |
-8466.25 |
-3376.72 |
-8.43% |
-1919.40 |
-4.79% |
385.12 |
0.96% |
20250611 |
139.19 |
-1.28% |
-6133.66 |
-3318.04 |
-4638.51 |
-11.87% |
-1536.57 |
-3.93% |
41.42 |
0.11% |
20250610 |
141.00 |
-6.67% |
-19356.91 |
-805.17 |
-14464.31 |
-17.55% |
-2925.74 |
-3.55% |
-1966.86 |
-2.39% |
20250609 |
151.08 |
5.23% |
14624.81 |
19752.27 |
12173.58 |
10.35% |
3246.98 |
2.76% |
-795.75 |
-0.68% |
20250606 |
143.57 |
1.69% |
2559.92 |
4977.97 |
1839.71 |
4.10% |
796.20 |
1.77% |
-75.99 |
-0.17% |
20250605 |
141.18 |
3.58% |
2211.42 |
3895.80 |
1771.49 |
4.38% |
480.94 |
1.19% |
-41.01 |
-0.10% |
20250604 |
136.30 |
-1.06% |
-1579.36 |
1286.77 |
-2125.64 |
-7.46% |
-711.35 |
-2.50% |
1257.63 |
4.42% |
20250603 |
192.99 |
4.81% |
9353.57 |
3242.40 |
6093.13 |
9.62% |
617.31 |
0.97% |
2643.13 |
4.17% |
20250530 |
184.13 |
-3.14% |
-4513.54 |
1101.73 |
-2600.72 |
-7.80% |
-1219.99 |
-3.66% |
-692.83 |
-2.08% |
20250529 |
190.10 |
1.12% |
1194.92 |
84.03 |
757.54 |
2.25% |
1558.99 |
4.63% |
-1121.61 |
-3.33% |
20250528 |
188.00 |
-0.39% |
158.19 |
1415.52 |
-837.54 |
-3.78% |
246.70 |
1.11% |
749.03 |
3.38% |
20250527 |
188.73 |
-2.51% |
-2389.61 |
-37.01 |
-170.01 |
-0.53% |
-1067.48 |
-3.31% |
-1152.12 |
-3.57% |
20250526 |
193.58 |
3.74% |
3416.47 |
7185.65 |
3952.46 |
7.96% |
149.58 |
0.30% |
-685.57 |
-1.38% |
20250523 |
186.60 |
-3.81% |
-7748.97 |
1621.72 |
-3618.42 |
-5.25% |
-1172.39 |
-1.70% |
-2958.16 |
-4.29% |
688018乐鑫科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688018乐鑫科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688018乐鑫科技 小单资金流向:成交单小于1万股或5万元。
如何看乐鑫科技[688018]资金流向的流入和流出呢?什么是乐鑫科技[688018]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乐鑫科技[688018]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对乐鑫科技[688018]资金流向的计算方法不同,所以数据会有不一致的情况。
|