688018乐鑫科技 今日实时资金流向 |
15:00 |
-2078.40 |
-386.17 |
-2501.66 |
14:59 |
-2015.11 |
-440.20 |
-2497.11 |
14:58 |
-2015.11 |
-440.20 |
-2497.11 |
14:57 |
-2015.11 |
-458.10 |
-2506.03 |
14:56 |
-2445.30 |
-591.42 |
-2498.40 |
14:55 |
-2791.81 |
-721.00 |
-2435.42 |
14:54 |
-3335.25 |
-813.35 |
-2446.46 |
14:53 |
-3259.80 |
-765.35 |
-2426.91 |
14:52 |
-3357.20 |
-925.43 |
-2409.78 |
14:51 |
-3209.74 |
-1126.31 |
-2381.42 |
14:50 |
-3302.78 |
-1136.39 |
-2328.16 |
14:49 |
-3446.99 |
-1276.91 |
-2327.14 |
14:48 |
-3813.42 |
-1337.56 |
-2285.50 |
14:47 |
-4291.82 |
-1447.67 |
-2293.24 |
14:46 |
-4324.19 |
-1506.27 |
-2303.09 |
14:45 |
-3956.67 |
-1149.31 |
-2098.38 |
14:44 |
-4121.15 |
-987.36 |
-2024.58 |
14:43 |
-4217.40 |
-968.09 |
-1951.60 |
14:42 |
-4709.89 |
-1065.82 |
-2050.47 |
14:41 |
-4807.19 |
-1166.22 |
-2050.41 |
14:40 |
-4703.23 |
-1070.94 |
-1946.73 |
14:39 |
-4831.96 |
-1109.46 |
-1874.96 |
14:38 |
-5048.80 |
-1227.20 |
-1865.47 |
14:37 |
-5173.42 |
-1336.62 |
-1868.05 |
14:36 |
-5352.76 |
-1494.12 |
-1889.93 |
14:35 |
-5396.49 |
-1639.31 |
-1887.39 |
14:34 |
-5488.43 |
-1655.54 |
-1869.50 |
14:33 |
-5932.90 |
-1695.93 |
-1908.89 |
14:32 |
-5874.72 |
-1734.23 |
-1951.77 |
14:31 |
-5945.27 |
-1791.24 |
-1954.48 |
14:30 |
-5997.30 |
-1860.89 |
-2032.01 |
14:29 |
-6042.34 |
-1779.46 |
-1999.66 |
14:28 |
-6142.32 |
-1687.81 |
-1928.54 |
14:27 |
-6058.20 |
-1696.89 |
-1897.82 |
14:26 |
-6226.70 |
-1840.28 |
-1894.93 |
14:25 |
-6292.82 |
-1801.22 |
-1881.46 |
14:24 |
-6090.48 |
-1724.36 |
-1858.61 |
14:23 |
-5885.83 |
-1552.48 |
-1747.83 |
14:22 |
-5601.65 |
-1593.84 |
-1755.79 |
14:21 |
-6168.97 |
-1628.26 |
-1760.91 |
14:20 |
-6383.20 |
-1631.37 |
-1793.79 |
14:19 |
-6807.40 |
-1725.53 |
-1805.32 |
14:18 |
-6701.93 |
-1911.81 |
-1835.61 |
14:17 |
-6943.19 |
-2062.89 |
-1859.21 |
14:16 |
-7058.37 |
-2220.76 |
-1887.82 |
14:15 |
-7139.07 |
-2244.46 |
-1897.66 |
14:14 |
-7210.75 |
-2261.94 |
-1903.53 |
14:13 |
-7264.21 |
-2312.14 |
-1932.32 |
14:12 |
-7147.01 |
-2404.95 |
-2001.50 |
14:11 |
-7168.60 |
-2323.85 |
-1907.76 |
14:10 |
-7236.77 |
-2239.99 |
-1917.48 |
14:09 |
-7208.81 |
-2288.88 |
-1926.18 |
14:08 |
-7300.48 |
-2348.04 |
-2002.91 |
14:07 |
-7466.94 |
-2413.07 |
-2019.37 |
14:06 |
-7665.50 |
-2469.82 |
-2000.68 |
14:05 |
-7846.15 |
-2647.13 |
-2036.77 |
14:04 |
-7987.68 |
-2693.67 |
-2062.64 |
14:03 |
-7919.59 |
-2673.56 |
-2079.48 |
14:02 |
-8086.41 |
-2796.39 |
-2225.90 |
14:01 |
-7723.42 |
-2875.14 |
-2295.64 |
14:00 |
-7768.78 |
-2932.27 |
-2308.93 |
13:59 |
-7327.72 |
-2893.13 |
-2294.84 |
13:58 |
-7134.07 |
-2915.78 |
-2294.47 |
13:57 |
-7071.99 |
-2967.11 |
-2317.10 |
13:56 |
-7059.35 |
-2808.42 |
-2315.04 |
13:55 |
-7074.58 |
-2819.27 |
-2340.26 |
13:54 |
-6974.42 |
-2850.57 |
-2224.65 |
13:53 |
-6452.74 |
-2749.08 |
-2184.87 |
13:52 |
-6521.11 |
-2667.21 |
-2078.89 |
13:51 |
-6125.82 |
-2689.15 |
-2046.23 |
13:50 |
-6192.16 |
-2672.64 |
-2068.46 |
13:49 |
-6243.85 |
-2698.84 |
-2054.00 |
13:48 |
-6228.14 |
-2803.69 |
-2103.09 |
13:47 |
-6162.92 |
-2784.91 |
-2120.94 |
13:46 |
-5883.44 |
-2893.81 |
-2154.02 |
13:45 |
-6095.60 |
-2938.64 |
-2178.69 |
13:44 |
-6192.63 |
-3085.24 |
-2257.46 |
13:43 |
-6231.90 |
-3204.25 |
-2278.81 |
13:42 |
-6227.27 |
-3101.28 |
-2203.10 |
13:41 |
-6180.64 |
-3063.12 |
-2070.70 |
13:40 |
-5958.69 |
-3029.72 |
-2095.98 |
13:39 |
-5595.93 |
-3020.31 |
-2072.08 |
13:38 |
-5874.13 |
-3096.67 |
-2113.29 |
13:37 |
-5880.11 |
-3115.04 |
-2188.39 |
13:36 |
-5368.57 |
-3106.81 |
-2146.22 |
13:35 |
-5636.65 |
-3311.21 |
-2283.03 |
13:34 |
-5516.44 |
-3223.72 |
-2280.72 |
13:33 |
-5388.21 |
-3244.63 |
-2239.93 |
13:32 |
-5161.68 |
-3283.70 |
-2191.16 |
13:31 |
-5008.55 |
-3234.82 |
-2138.38 |
13:30 |
-4995.59 |
-3275.85 |
-2127.48 |
13:29 |
-4973.94 |
-3238.04 |
-2144.50 |
13:28 |
-4874.50 |
-3168.24 |
-2118.01 |
13:27 |
-4236.98 |
-3097.92 |
-2076.54 |
13:26 |
-4274.46 |
-3254.59 |
-2148.85 |
13:25 |
-4259.26 |
-3173.92 |
-2162.93 |
13:24 |
-3765.10 |
-3090.41 |
-2206.72 |
13:23 |
-3728.00 |
-3077.26 |
-2216.69 |
13:22 |
-3797.94 |
-2904.48 |
-2105.34 |
13:21 |
-3564.68 |
-2782.38 |
-2072.60 |
13:20 |
-3590.77 |
-2698.45 |
-2119.15 |
13:19 |
-3608.50 |
-2637.60 |
-2066.34 |
13:18 |
-3596.35 |
-2611.19 |
-2029.34 |
13:17 |
-3596.35 |
-2624.20 |
-1860.23 |
13:16 |
-3782.31 |
-2707.18 |
-1887.01 |
13:15 |
-3821.30 |
-2697.00 |
-1879.59 |
13:14 |
-3403.82 |
-2666.68 |
-1920.68 |
13:13 |
-3554.44 |
-2723.00 |
-1940.21 |
13:12 |
-3653.62 |
-2765.57 |
-1953.78 |
13:11 |
-3830.47 |
-2676.65 |
-1918.28 |
13:10 |
-4018.19 |
-2738.86 |
-1930.56 |
13:09 |
-4346.69 |
-2735.18 |
-1972.72 |
13:08 |
-4382.49 |
-2782.08 |
-1966.36 |
13:07 |
-4421.86 |
-2786.01 |
-1968.53 |
13:06 |
-4402.14 |
-2831.72 |
-1985.12 |
13:05 |
-4489.66 |
-2891.77 |
-2024.79 |
13:04 |
-4492.77 |
-2830.63 |
-1982.52 |
13:03 |
-4345.15 |
-2736.06 |
-1938.66 |
13:02 |
-4407.94 |
-2740.69 |
-1897.08 |
13:01 |
-4548.71 |
-2748.03 |
-1899.98 |
11:30 |
-4491.15 |
-2725.78 |
-1873.15 |
11:29 |
-4342.59 |
-2724.14 |
-1872.49 |
11:28 |
-3429.46 |
-2716.09 |
-1841.88 |
11:27 |
-3017.44 |
-2595.92 |
-1854.12 |
11:26 |
-2647.06 |
-2615.55 |
-1871.22 |
11:25 |
-2650.85 |
-2685.66 |
-1880.11 |
11:24 |
-2575.30 |
-2758.69 |
-1903.47 |
11:23 |
-2575.68 |
-2759.94 |
-1781.25 |
11:22 |
-2365.52 |
-2853.33 |
-1805.42 |
11:21 |
-2567.73 |
-2916.02 |
-1845.14 |
11:20 |
-2515.32 |
-2863.02 |
-1863.97 |
11:19 |
-2753.17 |
-2926.07 |
-1874.97 |
11:18 |
-2823.62 |
-2875.26 |
-1673.57 |
11:17 |
-2807.04 |
-2857.82 |
-1677.16 |
11:16 |
-2807.04 |
-2797.02 |
-1624.46 |
11:15 |
-2568.64 |
-2762.57 |
-1636.20 |
11:14 |
-2541.60 |
-2750.59 |
-1647.68 |
11:13 |
-2457.46 |
-2645.58 |
-1689.59 |
11:12 |
-2531.40 |
-2636.67 |
-1734.66 |
11:11 |
-2367.33 |
-2688.34 |
-1799.28 |
11:10 |
-2529.45 |
-2742.84 |
-1819.38 |
11:09 |
-1797.30 |
-2763.91 |
-1788.99 |
11:08 |
-1667.41 |
-2819.78 |
-1808.63 |
11:07 |
-1580.75 |
-2835.01 |
-1822.92 |
11:06 |
-1649.65 |
-3055.12 |
-1848.75 |
11:05 |
-1563.33 |
-3125.65 |
-1888.72 |
11:04 |
-1634.00 |
-3167.72 |
-1887.52 |
11:03 |
-1414.06 |
-3075.27 |
-1872.85 |
11:02 |
-866.82 |
-2973.94 |
-1497.98 |
11:01 |
-1053.50 |
-2983.99 |
-1465.08 |
11:00 |
-1151.44 |
-3018.48 |
-1475.19 |
10:59 |
-1139.89 |
-3184.61 |
-1437.33 |
10:58 |
-1088.89 |
-3248.39 |
-1352.53 |
10:57 |
-855.18 |
-3048.09 |
-1172.62 |
10:56 |
-632.67 |
-3092.19 |
-1193.71 |
10:55 |
-568.25 |
-3095.75 |
-1121.15 |
10:54 |
-242.17 |
-3037.17 |
-1095.24 |
10:53 |
-630.61 |
-2980.14 |
-1076.79 |
10:52 |
-915.65 |
-3020.74 |
-1085.68 |
10:51 |
-1245.67 |
-3110.37 |
-1077.15 |
10:50 |
-1284.43 |
-3072.66 |
-1073.41 |
10:49 |
-1333.40 |
-3130.90 |
-1070.53 |
10:48 |
-1398.97 |
-3073.40 |
-1030.62 |
10:47 |
-712.11 |
-3143.86 |
-1005.85 |
10:46 |
-855.13 |
-2924.97 |
-910.21 |
10:45 |
-1072.78 |
-2889.72 |
-987.96 |
10:44 |
-848.10 |
-3044.10 |
-1131.17 |
10:43 |
-1161.60 |
-3240.98 |
-1196.93 |
10:42 |
-1812.86 |
-3399.39 |
-1242.47 |
10:41 |
-1837.34 |
-3504.98 |
-1258.54 |
10:40 |
-2272.27 |
-3643.06 |
-1263.23 |
10:39 |
-2087.13 |
-3616.98 |
-1234.29 |
10:38 |
-2128.03 |
-3547.76 |
-1132.79 |
10:37 |
-2128.03 |
-3563.06 |
-1049.88 |
10:36 |
-2292.50 |
-3663.12 |
-1037.91 |
10:35 |
-2283.15 |
-3715.79 |
-984.70 |
10:34 |
-2339.52 |
-3701.41 |
-874.07 |
10:33 |
-2123.16 |
-3723.79 |
-800.48 |
10:32 |
-2037.05 |
-3809.12 |
-660.79 |
10:31 |
-1953.31 |
-3797.03 |
-547.64 |
10:30 |
-2203.27 |
-3882.93 |
-491.21 |
10:29 |
-2192.75 |
-3791.50 |
-403.90 |
10:28 |
-2229.39 |
-3864.12 |
-404.34 |
10:27 |
-2417.13 |
-3925.20 |
-426.36 |
10:26 |
-2221.42 |
-3821.68 |
-405.01 |
10:25 |
-2225.77 |
-3754.57 |
-324.09 |
10:24 |
-2108.69 |
-3753.45 |
-352.08 |
10:23 |
-2042.20 |
-3569.14 |
-313.94 |
10:22 |
-1814.04 |
-3497.34 |
-206.41 |
10:21 |
-1921.59 |
-3566.76 |
-208.16 |
10:20 |
-2123.66 |
-3609.89 |
-191.09 |
10:19 |
-2035.21 |
-3572.59 |
-239.53 |
10:18 |
-2035.30 |
-3531.19 |
-227.17 |
10:17 |
-2039.53 |
-3533.48 |
-312.51 |
10:16 |
-1966.37 |
-3332.38 |
-211.14 |
10:15 |
-1710.97 |
-3172.06 |
-135.06 |
10:14 |
-1947.65 |
-3105.40 |
-116.86 |
10:13 |
-1718.60 |
-3089.49 |
-43.98 |
10:12 |
-1566.37 |
-3112.25 |
32.78 |
10:11 |
-1820.27 |
-3202.82 |
-19.60 |
10:10 |
-1766.85 |
-3239.04 |
-44.95 |
10:09 |
-1627.61 |
-3238.68 |
-104.44 |
10:08 |
-1739.93 |
-3257.48 |
-125.53 |
10:07 |
-1952.15 |
-3301.69 |
-105.82 |
10:06 |
-1943.47 |
-3399.83 |
-4.08 |
10:05 |
-1329.40 |
-3292.63 |
31.25 |
10:04 |
-1208.12 |
-3362.02 |
55.86 |
10:03 |
-1229.91 |
-3153.62 |
112.13 |
10:02 |
-1249.46 |
-2939.78 |
112.59 |
10:01 |
-665.05 |
-2609.62 |
115.70 |
10:00 |
-558.86 |
-2338.08 |
115.77 |
09:59 |
-701.13 |
-2158.06 |
105.69 |
09:58 |
-693.91 |
-1849.77 |
107.39 |
09:57 |
-511.62 |
-1419.03 |
169.13 |
09:56 |
-456.38 |
-1265.73 |
177.73 |
09:55 |
-602.91 |
-1175.58 |
218.96 |
09:54 |
-364.30 |
-1103.93 |
357.69 |
09:53 |
-351.97 |
-1060.08 |
489.52 |
09:52 |
38.96 |
-908.49 |
507.16 |
09:51 |
-1518.17 |
-1178.67 |
492.22 |
09:50 |
-1874.63 |
-1001.86 |
447.93 |
09:49 |
-1292.79 |
-900.84 |
538.30 |
09:48 |
-2023.35 |
-964.22 |
458.92 |
09:47 |
-2420.56 |
-953.58 |
450.37 |
09:46 |
-2726.27 |
-971.49 |
451.05 |
09:45 |
-2664.85 |
-825.03 |
384.98 |
09:44 |
-3069.73 |
-808.68 |
325.03 |
09:43 |
-3441.20 |
-734.69 |
258.02 |
09:42 |
-4187.95 |
-1128.37 |
78.95 |
09:41 |
-3751.37 |
-1236.01 |
42.61 |
09:40 |
-2594.50 |
-1077.24 |
33.16 |
09:39 |
-1822.41 |
-1010.83 |
38.56 |
09:38 |
-828.12 |
-1192.06 |
-115.99 |
09:37 |
-654.43 |
-1029.49 |
-127.81 |
09:36 |
-273.93 |
-955.37 |
-339.61 |
09:35 |
-487.68 |
-901.29 |
-399.23 |
09:34 |
202.38 |
-895.06 |
-469.89 |
09:33 |
444.57 |
-871.86 |
-300.86 |
09:32 |
766.58 |
-749.33 |
-597.67 |
09:31 |
846.92 |
-745.43 |
-428.57 |
09:30 |
171.51 |
65.17 |
9.48 |
|
大单资金:-2078.40万元 |
成交额占比:-0.83% |
中单资金:-386.17万元 |
成交额占比:-0.15% |
小单资金:-2501.66万元 |
成交额占比:-1.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250828 |
215.07 |
-2.24% |
-9090.08 |
-5398.91 |
-4491.15 |
-2.66% |
-2725.78 |
-1.62% |
-1873.15 |
-1.11% |
20250827 |
219.99 |
17.33% |
10762.45 |
-14743.22 |
6440.03 |
2.37% |
2280.30 |
0.84% |
2042.12 |
0.75% |
20250826 |
187.50 |
1.39% |
4174.76 |
-7670.14 |
2010.97 |
2.67% |
1331.36 |
1.77% |
832.43 |
1.10% |
20250825 |
184.93 |
-0.57% |
-9747.32 |
-8920.47 |
-9615.97 |
-7.66% |
-1793.95 |
-1.43% |
1662.60 |
1.32% |
20250822 |
185.99 |
2.56% |
1532.06 |
6321.83 |
257.21 |
0.25% |
1461.15 |
1.41% |
-186.30 |
-0.18% |
20250821 |
181.35 |
-3.02% |
-18761.15 |
4827.52 |
-13835.46 |
-13.07% |
-3253.43 |
-3.07% |
-1672.26 |
-1.58% |
20250820 |
187.00 |
9.82% |
19018.61 |
19313.63 |
13513.11 |
10.14% |
5116.02 |
3.84% |
389.48 |
0.29% |
20250819 |
170.28 |
0.49% |
2134.60 |
26596.70 |
760.64 |
0.95% |
835.14 |
1.04% |
538.82 |
0.67% |
20250818 |
169.45 |
3.08% |
9852.35 |
28263.46 |
5626.33 |
5.89% |
1088.39 |
1.14% |
3137.63 |
3.28% |
20250815 |
164.38 |
1.93% |
-1221.09 |
22844.54 |
-1237.10 |
-2.06% |
-208.16 |
-0.35% |
224.17 |
0.37% |
20250814 |
161.26 |
-1.25% |
1596.02 |
10231.30 |
650.65 |
0.88% |
-1085.11 |
-1.47% |
2030.48 |
2.74% |
20250813 |
163.30 |
5.15% |
20193.07 |
3976.45 |
20796.18 |
20.42% |
486.92 |
0.48% |
-1090.03 |
-1.07% |
20250812 |
155.30 |
1.35% |
5576.15 |
-20325.52 |
2427.40 |
3.89% |
885.27 |
1.42% |
2263.48 |
3.63% |
20250811 |
153.23 |
1.57% |
6269.12 |
-25578.42 |
207.41 |
0.42% |
1603.95 |
3.24% |
4457.76 |
9.01% |
20250808 |
150.86 |
-3.55% |
-19350.63 |
-30644.53 |
-13850.34 |
-18.46% |
-7202.57 |
-9.60% |
1702.28 |
2.27% |
20250807 |
156.42 |
-2.24% |
-6787.54 |
-19890.82 |
-5604.20 |
-9.86% |
-2322.79 |
-4.09% |
1139.45 |
2.00% |
20250806 |
160.00 |
0.00% |
-3857.64 |
-14683.11 |
-3505.79 |
-6.21% |
-886.77 |
-1.57% |
534.92 |
0.95% |
20250805 |
160.00 |
-0.81% |
-4248.24 |
-10321.14 |
-2825.50 |
-7.20% |
-1409.98 |
-3.59% |
-12.76 |
-0.03% |
20250804 |
161.30 |
0.52% |
-5030.94 |
-5978.63 |
-4858.70 |
-9.59% |
-1092.42 |
-2.16% |
920.18 |
1.82% |
20250801 |
160.47 |
-0.93% |
-4037.29 |
-4136.50 |
-3096.63 |
-6.75% |
-964.27 |
-2.10% |
23.61 |
0.05% |
20250731 |
161.98 |
-0.97% |
-1448.84 |
3551.48 |
-396.49 |
-0.48% |
-1174.99 |
-1.42% |
122.64 |
0.15% |
20250730 |
163.56 |
0.76% |
461.65 |
1932.41 |
856.18 |
0.90% |
-346.92 |
-0.36% |
-47.61 |
-0.05% |
20250729 |
162.33 |
3.18% |
5374.98 |
-590.75 |
1517.01 |
1.97% |
1866.65 |
2.42% |
1991.32 |
2.59% |
20250728 |
157.33 |
-1.04% |
-7695.00 |
-5736.00 |
-3016.57 |
-5.92% |
-2098.50 |
-4.12% |
-2579.93 |
-5.06% |
20250725 |
158.99 |
2.94% |
6338.84 |
3154.87 |
4591.35 |
7.37% |
2086.99 |
3.35% |
-339.50 |
-0.55% |
20250724 |
154.45 |
0.24% |
-2075.78 |
-6011.38 |
-2015.56 |
-5.30% |
-888.64 |
-2.34% |
828.42 |
2.18% |
20250723 |
154.08 |
-0.06% |
-335.19 |
-7433.94 |
-1666.98 |
-3.75% |
-293.00 |
-0.66% |
1624.79 |
3.66% |
20250722 |
154.17 |
-1.45% |
-6365.44 |
-11134.79 |
-3628.24 |
-6.76% |
-1251.29 |
-2.33% |
-1485.91 |
-2.77% |
20250721 |
156.44 |
1.86% |
5556.53 |
-1533.42 |
5874.30 |
9.55% |
266.14 |
0.43% |
-583.91 |
-0.95% |
20250718 |
153.59 |
-1.23% |
-9564.49 |
-9658.24 |
-4574.90 |
-9.73% |
-2568.30 |
-5.46% |
-2421.29 |
-5.15% |
688018乐鑫科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688018乐鑫科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688018乐鑫科技 小单资金流向:成交单小于1万股或5万元。
如何看乐鑫科技[688018]资金流向的流入和流出呢?什么是乐鑫科技[688018]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乐鑫科技[688018]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对乐鑫科技[688018]资金流向的计算方法不同,所以数据会有不一致的情况。
|