| 688018乐鑫科技 今日实时资金流向 |
| 15:00 |
-5777.71 |
1791.29 |
0.00 |
| 14:59 |
-6253.62 |
1686.96 |
0.00 |
| 14:58 |
-6253.62 |
1686.96 |
0.00 |
| 14:57 |
-6253.62 |
1686.96 |
0.00 |
| 14:56 |
-6228.59 |
1694.52 |
0.00 |
| 14:55 |
-6437.37 |
1412.60 |
0.00 |
| 14:54 |
-6389.72 |
1458.18 |
0.00 |
| 14:53 |
-6463.93 |
1303.76 |
0.00 |
| 14:52 |
-6554.24 |
1296.36 |
0.00 |
| 14:51 |
-6701.57 |
1208.11 |
0.00 |
| 14:50 |
-6701.57 |
1230.41 |
0.00 |
| 14:49 |
-6657.41 |
1206.67 |
0.00 |
| 14:48 |
-6657.41 |
1175.18 |
0.00 |
| 14:47 |
-6761.31 |
1116.19 |
0.00 |
| 14:46 |
-6836.61 |
1104.97 |
0.00 |
| 14:45 |
-6899.86 |
1139.51 |
0.00 |
| 14:44 |
-6975.56 |
1097.61 |
0.00 |
| 14:43 |
-7029.98 |
1074.00 |
0.00 |
| 14:42 |
-7001.89 |
1109.27 |
0.00 |
| 14:41 |
-7001.89 |
1178.20 |
0.00 |
| 14:40 |
-7023.68 |
1113.92 |
0.00 |
| 14:39 |
-7035.99 |
1006.88 |
0.00 |
| 14:38 |
-6992.01 |
1007.10 |
0.00 |
| 14:37 |
-6992.01 |
993.81 |
0.00 |
| 14:36 |
-6975.68 |
917.51 |
0.00 |
| 14:35 |
-6975.68 |
924.63 |
0.00 |
| 14:34 |
-6975.68 |
930.50 |
0.00 |
| 14:33 |
-7118.18 |
939.84 |
0.00 |
| 14:32 |
-6995.55 |
990.51 |
0.00 |
| 14:31 |
-6995.55 |
1030.34 |
0.00 |
| 14:30 |
-6970.18 |
1141.97 |
0.00 |
| 14:29 |
-6970.18 |
1187.03 |
0.00 |
| 14:28 |
-7107.20 |
1272.27 |
0.00 |
| 14:27 |
-7028.15 |
1316.21 |
0.00 |
| 14:26 |
-6988.23 |
1329.61 |
0.00 |
| 14:25 |
-7021.00 |
1315.50 |
0.00 |
| 14:24 |
-6988.33 |
1339.72 |
0.00 |
| 14:23 |
-6988.33 |
1371.83 |
0.00 |
| 14:22 |
-6988.33 |
1382.72 |
0.00 |
| 14:21 |
-7023.27 |
1382.89 |
0.00 |
| 14:20 |
-7023.27 |
1423.94 |
0.00 |
| 14:19 |
-6921.57 |
1494.09 |
0.00 |
| 14:18 |
-6794.65 |
1484.13 |
0.00 |
| 14:17 |
-6794.65 |
1512.99 |
0.00 |
| 14:16 |
-6794.65 |
1558.54 |
0.00 |
| 14:15 |
-6767.02 |
1573.80 |
0.00 |
| 14:14 |
-6858.00 |
1593.64 |
0.00 |
| 14:13 |
-6858.00 |
1586.79 |
0.00 |
| 14:12 |
-6830.69 |
1618.65 |
0.00 |
| 14:11 |
-6804.10 |
1688.55 |
0.00 |
| 14:10 |
-6804.10 |
1710.78 |
0.00 |
| 14:09 |
-6804.10 |
1707.93 |
0.00 |
| 14:08 |
-6831.43 |
1721.21 |
0.00 |
| 14:07 |
-6809.58 |
1681.20 |
0.00 |
| 14:06 |
-6809.58 |
1692.12 |
0.00 |
| 14:05 |
-6809.58 |
1691.44 |
0.00 |
| 14:04 |
-6809.58 |
1690.16 |
0.00 |
| 14:03 |
-6804.04 |
1617.68 |
0.00 |
| 14:02 |
-6804.04 |
1636.06 |
0.00 |
| 14:01 |
-6804.04 |
1629.32 |
0.00 |
| 14:00 |
-6855.23 |
1654.86 |
0.00 |
| 13:59 |
-6855.23 |
1658.65 |
0.00 |
| 13:58 |
-6818.64 |
1704.20 |
0.00 |
| 13:57 |
-6786.75 |
1701.25 |
0.00 |
| 13:56 |
-6709.84 |
1690.84 |
0.00 |
| 13:55 |
-6701.13 |
1678.06 |
0.00 |
| 13:54 |
-6725.54 |
1592.61 |
0.00 |
| 13:53 |
-6860.42 |
1534.48 |
0.00 |
| 13:52 |
-6932.31 |
1503.18 |
0.00 |
| 13:51 |
-6895.95 |
1503.83 |
0.00 |
| 13:50 |
-6859.59 |
1504.84 |
0.00 |
| 13:49 |
-6789.73 |
1514.44 |
0.00 |
| 13:48 |
-6811.54 |
1504.28 |
0.00 |
| 13:47 |
-6811.54 |
1510.79 |
0.00 |
| 13:46 |
-6780.70 |
1562.07 |
0.00 |
| 13:45 |
-6648.30 |
1427.31 |
0.00 |
| 13:44 |
-6752.94 |
1270.45 |
0.00 |
| 13:43 |
-6775.05 |
1214.63 |
0.00 |
| 13:42 |
-6747.78 |
1247.35 |
0.00 |
| 13:41 |
-6900.84 |
1244.59 |
0.00 |
| 13:40 |
-6926.14 |
1270.60 |
0.00 |
| 13:39 |
-6606.91 |
1285.85 |
0.00 |
| 13:38 |
-6493.35 |
1275.94 |
0.00 |
| 13:37 |
-6280.54 |
1288.62 |
0.00 |
| 13:36 |
-6222.47 |
1345.75 |
0.00 |
| 13:35 |
-5950.16 |
1386.74 |
0.00 |
| 13:34 |
-5932.54 |
1339.17 |
0.00 |
| 13:33 |
-5905.32 |
1373.58 |
0.00 |
| 13:32 |
-5796.53 |
1409.68 |
0.00 |
| 13:31 |
-5762.57 |
1396.64 |
0.00 |
| 13:30 |
-5790.51 |
1392.12 |
0.00 |
| 13:29 |
-5634.01 |
1434.71 |
0.00 |
| 13:28 |
-5634.01 |
1393.58 |
0.00 |
| 13:27 |
-5464.83 |
1351.96 |
0.00 |
| 13:26 |
-5360.14 |
1392.31 |
0.00 |
| 13:25 |
-5360.14 |
1439.55 |
0.00 |
| 13:24 |
-5256.58 |
1491.22 |
0.00 |
| 13:23 |
-5154.64 |
1485.94 |
0.00 |
| 13:22 |
-5116.35 |
1471.01 |
0.00 |
| 13:21 |
-5320.07 |
1516.28 |
0.00 |
| 13:20 |
-5273.75 |
1497.71 |
0.00 |
| 13:19 |
-5191.36 |
1477.34 |
0.00 |
| 13:18 |
-5066.31 |
1447.63 |
0.00 |
| 13:17 |
-4964.30 |
1255.65 |
0.00 |
| 13:16 |
-4814.28 |
1270.96 |
0.00 |
| 13:15 |
-4522.40 |
1346.55 |
0.00 |
| 13:14 |
-4549.97 |
1351.70 |
0.00 |
| 13:13 |
-4594.53 |
1307.20 |
0.00 |
| 13:12 |
-4251.65 |
1377.82 |
0.00 |
| 13:11 |
-4222.70 |
1436.53 |
0.00 |
| 13:10 |
-4222.70 |
1395.00 |
0.00 |
| 13:09 |
-4181.03 |
1360.58 |
0.00 |
| 13:08 |
-4210.47 |
1322.96 |
0.00 |
| 13:07 |
-4064.47 |
1335.67 |
0.00 |
| 13:06 |
-4030.98 |
1325.99 |
0.00 |
| 13:05 |
-4036.46 |
1346.12 |
0.00 |
| 13:04 |
-3990.97 |
1355.65 |
0.00 |
| 13:03 |
-3830.26 |
1310.72 |
0.00 |
| 13:02 |
-3543.51 |
1304.05 |
0.00 |
| 13:01 |
-3712.00 |
1322.70 |
0.00 |
| 11:30 |
-3587.76 |
1343.94 |
0.00 |
| 11:29 |
-3513.32 |
1327.85 |
0.00 |
| 11:28 |
-3545.22 |
1374.37 |
0.00 |
| 11:27 |
-3331.94 |
1425.60 |
0.00 |
| 11:26 |
-3199.47 |
1451.64 |
0.00 |
| 11:25 |
-3155.16 |
1482.40 |
0.00 |
| 11:24 |
-3073.59 |
1510.46 |
0.00 |
| 11:23 |
-2887.15 |
1520.53 |
0.00 |
| 11:22 |
-2838.39 |
1640.31 |
0.00 |
| 11:21 |
-2621.95 |
1716.52 |
0.00 |
| 11:20 |
-2617.35 |
1619.56 |
0.00 |
| 11:19 |
-2608.68 |
1697.98 |
0.00 |
| 11:18 |
-2512.53 |
1703.14 |
0.00 |
| 11:17 |
-2559.36 |
1704.87 |
0.00 |
| 11:16 |
-2211.26 |
1679.35 |
0.00 |
| 11:15 |
-2211.26 |
1649.98 |
0.00 |
| 11:14 |
-2278.72 |
1577.27 |
0.00 |
| 11:13 |
-2278.72 |
1641.23 |
0.00 |
| 11:12 |
-2279.79 |
1681.99 |
0.00 |
| 11:11 |
-2303.03 |
1678.38 |
0.00 |
| 11:10 |
-2047.98 |
1674.90 |
0.00 |
| 11:09 |
-2012.66 |
1709.54 |
0.00 |
| 11:08 |
-1937.59 |
1715.02 |
0.00 |
| 11:07 |
-1813.78 |
1672.24 |
0.00 |
| 11:06 |
-1716.10 |
1709.84 |
0.00 |
| 11:05 |
-1716.10 |
1696.88 |
0.00 |
| 11:04 |
-1767.72 |
1664.73 |
0.00 |
| 11:03 |
-1796.76 |
1699.35 |
0.00 |
| 11:02 |
-1747.64 |
1709.26 |
0.00 |
| 11:01 |
-1632.69 |
1699.19 |
0.00 |
| 11:00 |
-1595.72 |
1704.93 |
0.00 |
| 10:59 |
-1595.72 |
1715.90 |
0.00 |
| 10:58 |
-1529.82 |
1762.77 |
0.00 |
| 10:57 |
-1529.82 |
1755.44 |
0.00 |
| 10:56 |
-1493.06 |
1840.88 |
0.00 |
| 10:55 |
-1493.06 |
1781.83 |
0.00 |
| 10:54 |
-1493.06 |
1756.08 |
0.00 |
| 10:53 |
-1576.84 |
1812.06 |
0.00 |
| 10:52 |
-2641.36 |
1618.46 |
0.00 |
| 10:51 |
-2748.01 |
1840.32 |
0.00 |
| 10:50 |
-2742.56 |
1696.11 |
0.00 |
| 10:49 |
-2828.00 |
1585.98 |
0.00 |
| 10:48 |
-2800.45 |
1658.05 |
0.00 |
| 10:47 |
-2858.31 |
1563.80 |
0.00 |
| 10:46 |
-2791.02 |
1604.84 |
0.00 |
| 10:45 |
-3068.08 |
1387.31 |
0.00 |
| 10:44 |
-3071.28 |
1160.48 |
0.00 |
| 10:43 |
-2561.65 |
1061.27 |
0.00 |
| 10:42 |
-2982.25 |
1081.30 |
0.00 |
| 10:41 |
-2838.99 |
1061.08 |
0.00 |
| 10:40 |
-2423.03 |
1108.61 |
0.00 |
| 10:39 |
-2300.80 |
1139.20 |
0.00 |
| 10:38 |
-2324.57 |
1171.37 |
0.00 |
| 10:37 |
-2267.03 |
1188.45 |
0.00 |
| 10:36 |
-2172.61 |
1186.21 |
0.00 |
| 10:35 |
-2197.59 |
1155.68 |
0.00 |
| 10:34 |
-2233.41 |
966.04 |
0.00 |
| 10:33 |
-1877.91 |
794.47 |
0.00 |
| 10:32 |
-1829.50 |
805.89 |
0.00 |
| 10:31 |
-1853.88 |
789.46 |
0.00 |
| 10:30 |
-1790.25 |
866.22 |
0.00 |
| 10:29 |
-1815.20 |
779.39 |
0.00 |
| 10:28 |
-1892.11 |
780.76 |
0.00 |
| 10:27 |
-1892.11 |
764.24 |
0.00 |
| 10:26 |
-1892.11 |
741.68 |
0.00 |
| 10:25 |
-2104.54 |
788.35 |
0.00 |
| 10:24 |
-2071.22 |
698.94 |
0.00 |
| 10:23 |
-2115.04 |
838.17 |
0.00 |
| 10:22 |
-1995.94 |
921.30 |
0.00 |
| 10:21 |
-1992.89 |
962.87 |
0.00 |
| 10:20 |
-1956.33 |
989.35 |
0.00 |
| 10:19 |
-1861.06 |
970.97 |
0.00 |
| 10:18 |
-1752.71 |
1038.06 |
0.00 |
| 10:17 |
-1725.88 |
996.42 |
0.00 |
| 10:16 |
-1770.05 |
955.91 |
0.00 |
| 10:15 |
-1712.40 |
865.17 |
0.00 |
| 10:14 |
-1570.12 |
865.54 |
0.00 |
| 10:13 |
-1548.59 |
754.73 |
0.00 |
| 10:12 |
-1526.73 |
854.54 |
0.00 |
| 10:11 |
-1329.06 |
597.68 |
0.00 |
| 10:10 |
-1495.70 |
611.39 |
0.00 |
| 10:09 |
-1407.27 |
683.97 |
0.00 |
| 10:08 |
-1161.19 |
802.73 |
0.00 |
| 10:07 |
-922.34 |
950.79 |
0.00 |
| 10:06 |
-1157.01 |
1007.79 |
0.00 |
| 10:05 |
-996.10 |
1204.98 |
0.00 |
| 10:04 |
-972.44 |
1296.78 |
0.00 |
| 10:03 |
-939.76 |
1339.12 |
0.00 |
| 10:02 |
-1059.39 |
1299.39 |
0.00 |
| 10:01 |
-1038.64 |
1113.16 |
0.00 |
| 10:00 |
-1055.19 |
1064.27 |
0.00 |
| 09:59 |
-1084.77 |
938.77 |
0.00 |
| 09:58 |
-1084.36 |
1081.75 |
0.00 |
| 09:57 |
-749.21 |
1512.97 |
0.00 |
| 09:56 |
-832.74 |
1616.11 |
0.00 |
| 09:55 |
-669.90 |
1804.99 |
0.00 |
| 09:54 |
-688.62 |
1846.44 |
0.00 |
| 09:53 |
-661.90 |
1986.92 |
0.00 |
| 09:52 |
-698.79 |
1953.58 |
0.00 |
| 09:51 |
-580.23 |
1902.21 |
0.00 |
| 09:50 |
-533.26 |
1933.31 |
0.00 |
| 09:49 |
98.53 |
2113.36 |
0.00 |
| 09:48 |
-798.53 |
1808.03 |
0.00 |
| 09:47 |
-999.99 |
1782.15 |
0.00 |
| 09:46 |
-644.42 |
1888.90 |
0.00 |
| 09:45 |
-948.01 |
1821.32 |
0.00 |
| 09:44 |
-569.60 |
1891.59 |
0.00 |
| 09:43 |
-424.24 |
1805.61 |
0.00 |
| 09:42 |
-211.41 |
1479.27 |
0.00 |
| 09:41 |
938.34 |
1406.18 |
0.00 |
| 09:40 |
1215.58 |
1383.54 |
0.00 |
| 09:39 |
1394.16 |
1267.92 |
0.00 |
| 09:38 |
1687.41 |
1337.67 |
0.00 |
| 09:37 |
2406.95 |
1170.87 |
0.00 |
| 09:36 |
758.25 |
1145.88 |
0.00 |
| 09:35 |
125.22 |
844.96 |
0.00 |
| 09:34 |
-1351.84 |
258.46 |
0.00 |
| 09:33 |
-1115.57 |
-77.08 |
0.00 |
| 09:32 |
-1747.83 |
-54.30 |
0.00 |
| 09:31 |
-737.46 |
-294.67 |
0.00 |
| 09:30 |
-390.12 |
-195.13 |
0.00 |
|
| 大单资金：-5777.71万元 |
成交额占比：-3.46% |
| 中单资金：1791.29万元 |
成交额占比：1.07% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251202 |
181.95 |
0.19% |
525.72 |
31647.49 |
-5777.71 |
-3.46% |
1791.29 |
1.07% |
4512.14 |
2.71% |
| 20251201 |
181.61 |
8.55% |
31506.64 |
45764.40 |
23979.73 |
11.61% |
7543.86 |
3.65% |
-16.95 |
-0.01% |
| 20251128 |
167.30 |
0.90% |
133.19 |
25640.63 |
519.03 |
0.76% |
-1868.29 |
-2.72% |
1482.45 |
2.16% |
| 20251127 |
165.81 |
-0.05% |
-962.29 |
24415.64 |
-1434.56 |
-1.27% |
-800.55 |
-0.71% |
1272.82 |
1.13% |
| 20251126 |
165.90 |
5.59% |
12255.09 |
22635.43 |
14361.00 |
10.80% |
-1520.26 |
-1.14% |
-585.65 |
-0.44% |
| 20251125 |
157.11 |
4.05% |
11740.06 |
6112.30 |
8339.20 |
13.28% |
1798.02 |
2.86% |
1602.84 |
2.55% |
| 20251124 |
151.00 |
1.62% |
7731.53 |
-318.59 |
3855.96 |
11.10% |
2873.50 |
8.27% |
1002.07 |
2.88% |
| 20251121 |
148.60 |
-2.96% |
2580.07 |
-5778.62 |
-705.96 |
-1.64% |
1961.27 |
4.56% |
1324.76 |
3.08% |
| 20251120 |
153.13 |
0.08% |
-1971.86 |
-6186.21 |
-3214.77 |
-9.25% |
1005.91 |
2.89% |
237.00 |
0.68% |
| 20251119 |
153.00 |
-0.52% |
-4727.44 |
-2970.40 |
-2162.13 |
-6.86% |
-1420.15 |
-4.51% |
-1145.16 |
-3.63% |
| 20251118 |
153.80 |
0.46% |
2518.07 |
873.15 |
1908.31 |
5.67% |
13.07 |
0.04% |
596.69 |
1.77% |
| 20251117 |
153.10 |
-1.56% |
-827.17 |
-8508.34 |
-1604.07 |
-4.27% |
63.64 |
0.17% |
713.26 |
1.90% |
| 20251114 |
155.53 |
-1.47% |
-2794.54 |
-5461.24 |
-1113.55 |
-3.52% |
-890.08 |
-2.81% |
-790.91 |
-2.50% |
| 20251113 |
157.85 |
0.75% |
-555.53 |
-7019.51 |
1.04 |
0.00% |
-359.35 |
-1.29% |
-197.22 |
-0.71% |
| 20251112 |
156.68 |
0.18% |
2709.42 |
-7897.54 |
1681.42 |
4.97% |
700.42 |
2.07% |
327.58 |
0.97% |
| 20251111 |
156.40 |
-2.97% |
-8865.56 |
-7891.67 |
-7473.18 |
-12.52% |
-342.96 |
-0.57% |
-1049.42 |
-1.76% |
| 20251110 |
161.19 |
2.01% |
2247.42 |
-3261.42 |
1443.03 |
2.98% |
1168.51 |
2.41% |
-364.12 |
-0.75% |
| 20251107 |
158.01 |
-2.32% |
-4612.45 |
-6117.49 |
-2671.82 |
-6.37% |
-1378.95 |
-3.29% |
-561.68 |
-1.34% |
| 20251106 |
161.76 |
1.41% |
-2480.13 |
-2680.32 |
-876.99 |
-1.67% |
-1104.68 |
-2.11% |
-498.46 |
-0.95% |
| 20251105 |
159.51 |
-0.99% |
3834.95 |
-12700.69 |
1687.29 |
4.02% |
1004.94 |
2.40% |
1142.72 |
2.72% |
| 20251104 |
161.10 |
-1.71% |
-5103.40 |
-19078.30 |
-2842.93 |
-6.54% |
-1270.90 |
-2.92% |
-989.57 |
-2.28% |
| 20251103 |
163.90 |
-2.03% |
-3685.04 |
-45615.31 |
-1413.04 |
-2.55% |
-699.13 |
-1.26% |
-1572.87 |
-2.84% |
| 20251031 |
167.30 |
0.98% |
3766.04 |
-52570.85 |
765.35 |
1.44% |
2065.89 |
3.90% |
934.80 |
1.76% |
| 20251030 |
165.68 |
-4.70% |
-12226.04 |
-49451.44 |
-10897.36 |
-10.24% |
-2547.32 |
-2.39% |
1218.64 |
1.15% |
| 20251029 |
173.86 |
-0.02% |
-2674.21 |
-39656.77 |
-4690.32 |
-5.50% |
707.26 |
0.83% |
1308.85 |
1.53% |
| 20251028 |
173.90 |
-6.98% |
-33570.56 |
-36992.21 |
-29379.94 |
-18.23% |
-2539.55 |
-1.58% |
-1651.07 |
-1.02% |
| 20251027 |
186.94 |
0.89% |
-12842.07 |
-9466.11 |
-8368.58 |
-8.28% |
-3671.58 |
-3.63% |
-801.91 |
-0.79% |
| 20251024 |
185.30 |
4.51% |
4394.76 |
-904.41 |
3884.76 |
4.93% |
2233.21 |
2.84% |
-1723.21 |
-2.19% |
| 20251023 |
177.30 |
0.01% |
-3879.16 |
-9028.77 |
-1102.69 |
-2.86% |
-1400.37 |
-3.63% |
-1376.10 |
-3.57% |
| 20251022 |
177.28 |
-1.28% |
-693.43 |
-14176.55 |
-2025.76 |
-4.66% |
182.78 |
0.42% |
1149.55 |
2.64% |
688018乐鑫科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688018乐鑫科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688018乐鑫科技 小单资金流向：成交单小于1万股或5万元。
如何看乐鑫科技[688018]资金流向的流入和流出呢？什么是乐鑫科技[688018]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乐鑫科技[688018]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对乐鑫科技[688018]资金流向的计算方法不同，所以数据会有不一致的情况。
|
