688018乐鑫科技 今日实时资金流向 |
15:00 |
575.99 |
-224.61 |
-645.73 |
14:59 |
575.99 |
-198.10 |
-642.87 |
14:58 |
575.99 |
-198.10 |
-642.87 |
14:57 |
575.99 |
-198.10 |
-638.78 |
14:56 |
579.26 |
-173.41 |
-625.29 |
14:55 |
579.26 |
-185.25 |
-616.97 |
14:54 |
579.26 |
-170.55 |
-609.34 |
14:53 |
579.26 |
-170.55 |
-607.48 |
14:52 |
579.26 |
-164.42 |
-618.99 |
14:51 |
602.54 |
-159.39 |
-617.23 |
14:50 |
602.54 |
-143.59 |
-609.28 |
14:49 |
624.06 |
-138.56 |
-613.59 |
14:48 |
624.06 |
-132.53 |
-606.06 |
14:47 |
624.06 |
-125.74 |
-601.30 |
14:46 |
624.06 |
-139.60 |
-606.64 |
14:45 |
624.06 |
-150.68 |
-637.27 |
14:44 |
624.06 |
-137.65 |
-639.42 |
14:43 |
624.06 |
-137.65 |
-641.58 |
14:42 |
624.06 |
-143.04 |
-643.47 |
14:41 |
624.06 |
-159.68 |
-646.70 |
14:40 |
624.06 |
-149.60 |
-649.62 |
14:39 |
624.06 |
-149.60 |
-644.48 |
14:38 |
624.06 |
-155.00 |
-631.65 |
14:37 |
601.53 |
-155.00 |
-634.82 |
14:36 |
601.53 |
-160.54 |
-635.46 |
14:35 |
601.53 |
-160.54 |
-633.31 |
14:34 |
601.53 |
-160.54 |
-633.61 |
14:33 |
558.49 |
-160.54 |
-644.48 |
14:32 |
558.49 |
-155.51 |
-625.24 |
14:31 |
558.49 |
-164.14 |
-622.90 |
14:30 |
558.49 |
-154.08 |
-624.85 |
14:29 |
558.49 |
-154.08 |
-622.16 |
14:28 |
558.49 |
-162.38 |
-613.83 |
14:27 |
558.49 |
-157.36 |
-624.12 |
14:26 |
558.49 |
-116.24 |
-609.74 |
14:25 |
558.49 |
-104.98 |
-606.09 |
14:24 |
558.49 |
-139.39 |
-610.64 |
14:23 |
558.49 |
-134.35 |
-597.31 |
14:22 |
558.49 |
-129.08 |
-589.54 |
14:21 |
558.49 |
-129.09 |
-579.68 |
14:20 |
558.49 |
-129.09 |
-578.55 |
14:19 |
558.49 |
-129.09 |
-578.55 |
14:18 |
558.49 |
-129.09 |
-574.22 |
14:17 |
558.49 |
-124.05 |
-576.69 |
14:16 |
558.49 |
-119.03 |
-582.62 |
14:15 |
558.49 |
-125.48 |
-586.41 |
14:14 |
558.49 |
-120.45 |
-583.38 |
14:13 |
558.49 |
-82.40 |
-546.55 |
14:12 |
558.49 |
-75.95 |
-536.34 |
14:11 |
558.49 |
-55.13 |
-526.91 |
14:10 |
558.49 |
-46.81 |
-523.22 |
14:09 |
558.49 |
-43.79 |
-502.68 |
14:08 |
558.49 |
-43.79 |
-503.76 |
14:07 |
558.49 |
-51.86 |
-488.01 |
14:06 |
558.49 |
-59.41 |
-519.46 |
14:05 |
558.49 |
-59.41 |
-537.14 |
14:04 |
558.49 |
-54.37 |
-545.38 |
14:03 |
558.49 |
-49.01 |
-514.23 |
14:02 |
527.35 |
-56.22 |
-521.91 |
14:01 |
527.35 |
-56.22 |
-531.11 |
14:00 |
527.35 |
-80.27 |
-545.52 |
13:59 |
527.35 |
-80.27 |
-544.44 |
13:58 |
527.35 |
-80.27 |
-538.99 |
13:57 |
527.35 |
-80.27 |
-546.48 |
13:56 |
527.35 |
-69.51 |
-541.62 |
13:55 |
527.35 |
-69.51 |
-539.84 |
13:54 |
527.35 |
-64.47 |
-536.93 |
13:53 |
527.35 |
-53.69 |
-521.17 |
13:52 |
527.35 |
-53.69 |
-535.91 |
13:51 |
527.35 |
-53.69 |
-531.69 |
13:50 |
527.35 |
-57.96 |
-531.41 |
13:49 |
527.35 |
-57.96 |
-521.99 |
13:48 |
527.35 |
-19.12 |
-475.40 |
13:47 |
527.35 |
-14.06 |
-472.58 |
13:46 |
527.35 |
-14.06 |
-464.97 |
13:45 |
527.35 |
-20.70 |
-456.51 |
13:44 |
527.35 |
-20.70 |
-436.90 |
13:43 |
527.35 |
-20.70 |
-434.37 |
13:42 |
488.40 |
-20.70 |
-445.61 |
13:41 |
488.40 |
-20.70 |
-441.38 |
13:40 |
488.40 |
-20.70 |
-432.53 |
13:39 |
488.40 |
-15.66 |
-411.41 |
13:38 |
488.40 |
-15.66 |
-400.16 |
13:37 |
488.40 |
-15.66 |
-398.00 |
13:36 |
488.40 |
-15.66 |
-393.78 |
13:35 |
488.40 |
-15.66 |
-392.72 |
13:34 |
488.40 |
0.94 |
-389.44 |
13:33 |
488.40 |
-28.26 |
-392.35 |
13:32 |
488.40 |
-28.26 |
-393.66 |
13:31 |
488.40 |
-21.77 |
-382.11 |
13:30 |
488.40 |
-29.34 |
-404.71 |
13:29 |
488.40 |
-29.34 |
-408.64 |
13:28 |
488.40 |
-29.34 |
-406.62 |
13:27 |
488.40 |
-29.34 |
-407.20 |
13:26 |
488.40 |
-64.24 |
-462.03 |
13:25 |
488.40 |
-87.15 |
-471.33 |
13:24 |
488.40 |
-87.15 |
-464.33 |
13:23 |
488.40 |
-87.15 |
-462.52 |
13:22 |
488.40 |
-87.15 |
-452.18 |
13:21 |
488.40 |
-72.25 |
-456.67 |
13:20 |
488.40 |
-78.80 |
-456.01 |
13:19 |
488.40 |
-78.80 |
-445.02 |
13:18 |
488.40 |
-78.80 |
-454.12 |
13:17 |
488.40 |
-86.39 |
-471.36 |
13:16 |
488.40 |
-86.39 |
-478.25 |
13:15 |
488.40 |
-86.39 |
-484.23 |
13:14 |
488.40 |
-86.39 |
-493.27 |
13:13 |
488.40 |
-91.79 |
-495.88 |
13:12 |
488.40 |
-84.76 |
-498.91 |
13:11 |
488.40 |
-95.54 |
-522.86 |
13:10 |
488.40 |
-87.30 |
-541.95 |
13:09 |
488.40 |
-105.93 |
-558.13 |
13:08 |
488.40 |
-105.93 |
-553.83 |
13:07 |
488.40 |
-105.93 |
-540.89 |
13:06 |
488.40 |
-100.90 |
-550.52 |
13:05 |
488.40 |
-95.53 |
-530.93 |
13:04 |
488.40 |
-90.49 |
-534.12 |
13:03 |
488.40 |
-79.16 |
-526.10 |
13:02 |
488.40 |
-17.35 |
-448.82 |
13:01 |
488.40 |
-0.49 |
-432.55 |
11:30 |
488.40 |
22.04 |
-411.45 |
11:29 |
488.40 |
17.53 |
-407.56 |
11:28 |
488.40 |
15.39 |
-423.70 |
11:27 |
488.40 |
22.93 |
-410.38 |
11:26 |
488.40 |
22.93 |
-412.81 |
11:25 |
488.40 |
34.46 |
-412.60 |
11:24 |
488.40 |
48.17 |
-408.60 |
11:23 |
488.40 |
53.54 |
-410.76 |
11:22 |
488.40 |
42.88 |
-440.96 |
11:21 |
488.40 |
53.21 |
-436.22 |
11:20 |
488.40 |
53.21 |
-434.06 |
11:19 |
488.40 |
53.21 |
-437.12 |
11:18 |
488.40 |
38.66 |
-445.46 |
11:17 |
488.40 |
38.66 |
-442.76 |
11:16 |
488.40 |
38.66 |
-447.55 |
11:15 |
488.40 |
38.66 |
-425.17 |
11:14 |
488.40 |
38.66 |
-423.06 |
11:13 |
488.40 |
43.70 |
-421.24 |
11:12 |
488.40 |
48.74 |
-402.50 |
11:11 |
488.40 |
53.79 |
-389.86 |
11:10 |
488.40 |
53.79 |
-387.73 |
11:09 |
488.40 |
53.79 |
-389.00 |
11:08 |
488.40 |
73.23 |
-381.26 |
11:07 |
488.40 |
64.25 |
-372.14 |
11:06 |
488.40 |
64.25 |
-366.74 |
11:05 |
488.40 |
71.39 |
-372.19 |
11:04 |
488.40 |
76.43 |
-379.27 |
11:03 |
488.40 |
76.43 |
-379.34 |
11:02 |
488.40 |
105.47 |
-357.14 |
11:01 |
488.40 |
105.47 |
-335.31 |
11:00 |
488.40 |
110.86 |
-323.48 |
10:59 |
488.40 |
122.61 |
-313.17 |
10:58 |
488.40 |
135.56 |
-326.36 |
10:57 |
488.40 |
129.10 |
-329.10 |
10:56 |
488.40 |
134.15 |
-327.70 |
10:55 |
488.40 |
160.58 |
-316.22 |
10:54 |
488.40 |
160.58 |
-314.45 |
10:53 |
488.40 |
150.48 |
-279.78 |
10:52 |
457.26 |
156.39 |
-294.37 |
10:51 |
490.85 |
170.02 |
-271.32 |
10:50 |
526.61 |
175.05 |
-254.41 |
10:49 |
526.61 |
190.16 |
-247.07 |
10:48 |
526.61 |
205.29 |
-192.14 |
10:47 |
526.61 |
206.47 |
-137.98 |
10:46 |
548.30 |
191.81 |
-133.88 |
10:45 |
548.30 |
186.39 |
-141.58 |
10:44 |
548.30 |
186.39 |
-148.33 |
10:43 |
548.30 |
186.39 |
-148.18 |
10:42 |
548.30 |
187.71 |
-114.83 |
10:41 |
548.30 |
187.71 |
-114.75 |
10:40 |
548.30 |
192.77 |
-124.57 |
10:39 |
548.30 |
192.77 |
-110.55 |
10:38 |
548.30 |
204.66 |
-109.21 |
10:37 |
548.30 |
222.02 |
-97.18 |
10:36 |
548.30 |
222.02 |
-78.06 |
10:35 |
548.30 |
222.02 |
-73.63 |
10:34 |
548.30 |
216.20 |
-83.08 |
10:33 |
594.12 |
223.96 |
-88.25 |
10:32 |
594.12 |
238.24 |
-91.01 |
10:31 |
594.12 |
225.17 |
-100.21 |
10:30 |
594.12 |
190.18 |
-122.38 |
10:29 |
594.12 |
197.67 |
-163.43 |
10:28 |
594.12 |
202.74 |
-157.43 |
10:27 |
594.12 |
197.33 |
-148.71 |
10:26 |
594.12 |
197.33 |
-142.03 |
10:25 |
618.84 |
175.86 |
-143.49 |
10:24 |
618.84 |
180.92 |
-134.88 |
10:23 |
618.84 |
180.92 |
-132.27 |
10:22 |
618.84 |
196.41 |
-115.70 |
10:21 |
588.45 |
196.41 |
-92.69 |
10:20 |
588.45 |
196.41 |
-86.32 |
10:19 |
558.72 |
204.57 |
-83.48 |
10:18 |
558.72 |
198.91 |
-103.10 |
10:17 |
558.72 |
207.36 |
-109.40 |
10:16 |
558.72 |
237.36 |
-88.58 |
10:15 |
558.72 |
234.86 |
-110.60 |
10:14 |
558.72 |
234.86 |
-117.26 |
10:13 |
558.72 |
208.62 |
-98.07 |
10:12 |
558.72 |
213.72 |
-93.53 |
10:11 |
558.72 |
224.26 |
-100.81 |
10:10 |
558.72 |
236.26 |
-111.26 |
10:09 |
558.72 |
222.18 |
-114.46 |
10:08 |
558.72 |
227.64 |
-117.71 |
10:07 |
558.72 |
257.41 |
-92.59 |
10:06 |
488.57 |
201.81 |
-120.34 |
10:05 |
398.29 |
198.79 |
-127.00 |
10:04 |
349.29 |
149.22 |
-152.07 |
10:03 |
349.29 |
137.68 |
-153.76 |
10:02 |
349.29 |
141.07 |
-128.02 |
10:01 |
349.29 |
155.31 |
-117.62 |
10:00 |
349.29 |
162.84 |
-113.34 |
09:59 |
349.29 |
162.84 |
-113.89 |
09:58 |
349.29 |
162.84 |
-111.46 |
09:57 |
349.29 |
158.47 |
-131.12 |
09:56 |
371.03 |
228.99 |
-71.52 |
09:55 |
371.03 |
234.44 |
-71.53 |
09:54 |
371.03 |
234.44 |
-53.71 |
09:53 |
300.48 |
199.57 |
-66.51 |
09:52 |
322.35 |
238.81 |
-12.89 |
09:51 |
322.35 |
245.38 |
-26.02 |
09:50 |
292.74 |
263.97 |
-40.59 |
09:49 |
292.74 |
263.97 |
-60.91 |
09:48 |
292.74 |
294.55 |
-65.47 |
09:47 |
270.84 |
294.54 |
-46.95 |
09:46 |
246.79 |
277.15 |
-62.38 |
09:45 |
246.79 |
308.83 |
-40.36 |
09:44 |
268.70 |
320.86 |
-26.53 |
09:43 |
268.70 |
319.37 |
-10.72 |
09:42 |
268.70 |
330.97 |
-24.79 |
09:41 |
301.56 |
362.89 |
24.51 |
09:40 |
301.56 |
333.50 |
54.05 |
09:39 |
301.56 |
316.93 |
58.74 |
09:38 |
344.87 |
339.98 |
63.15 |
09:37 |
367.04 |
368.79 |
73.61 |
09:36 |
407.00 |
370.18 |
92.92 |
09:35 |
407.00 |
370.00 |
96.86 |
09:34 |
407.00 |
380.96 |
85.80 |
09:33 |
302.83 |
278.22 |
54.83 |
09:32 |
135.62 |
201.29 |
-25.16 |
09:31 |
-17.76 |
90.13 |
15.31 |
09:30 |
0.00 |
6.00 |
-19.29 |
|
大单资金:575.99万元 |
成交额占比:4.70% |
中单资金:-224.61万元 |
成交额占比:-1.83% |
小单资金:-645.73万元 |
成交额占比:-5.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
107.50 |
0.29% |
-294.35 |
906.18 |
575.99 |
4.70% |
-224.61 |
-1.83% |
-645.73 |
-5.27% |
20240513 |
107.19 |
-0.66% |
-1118.82 |
-1020.88 |
159.88 |
1.43% |
306.86 |
2.74% |
-1585.56 |
-14.17% |
20240510 |
107.90 |
-0.65% |
-888.75 |
531.52 |
96.06 |
0.94% |
-348.93 |
-3.43% |
-635.88 |
-6.24% |
20240509 |
108.61 |
1.50% |
205.41 |
494.38 |
-141.65 |
-1.66% |
400.20 |
4.69% |
-53.14 |
-0.62% |
20240508 |
107.00 |
-0.68% |
1099.96 |
1519.57 |
215.90 |
1.44% |
234.40 |
1.56% |
649.66 |
4.34% |
20240507 |
107.73 |
-2.95% |
-646.60 |
2101.98 |
-1351.07 |
-8.06% |
443.71 |
2.65% |
260.76 |
1.56% |
20240506 |
111.00 |
4.10% |
2274.79 |
4695.56 |
1712.28 |
9.75% |
1218.93 |
6.94% |
-656.42 |
-3.74% |
20240430 |
106.63 |
-2.29% |
-1228.37 |
2902.06 |
58.92 |
0.46% |
-898.16 |
-6.97% |
-389.13 |
-3.02% |
20240429 |
109.13 |
3.79% |
2620.16 |
2882.89 |
883.54 |
3.75% |
1199.69 |
5.10% |
536.93 |
2.28% |
20240426 |
105.15 |
2.30% |
2248.06 |
1610.06 |
798.31 |
5.54% |
687.98 |
4.78% |
761.77 |
5.29% |
20240425 |
102.79 |
1.91% |
3.21 |
0.95 |
1242.51 |
7.48% |
-268.91 |
-1.62% |
-970.39 |
-5.84% |
20240424 |
100.86 |
2.04% |
1321.95 |
-516.98 |
-81.22 |
-0.59% |
696.67 |
5.08% |
706.50 |
5.16% |
20240423 |
98.84 |
-1.41% |
-2009.43 |
115.94 |
39.75 |
0.32% |
-179.72 |
-1.45% |
-1869.46 |
-15.10% |
20240422 |
100.25 |
2.42% |
761.30 |
-911.30 |
-389.29 |
-1.77% |
-136.99 |
-0.62% |
1287.58 |
5.87% |
20240419 |
97.88 |
0.70% |
-4179.96 |
-417.17 |
-810.80 |
-3.31% |
-405.90 |
-1.66% |
-2963.26 |
-12.10% |
20240418 |
97.20 |
2.96% |
-42.02 |
369.45 |
724.58 |
5.35% |
-125.26 |
-0.92% |
-641.34 |
-4.74% |
20240417 |
94.41 |
5.76% |
1519.55 |
-667.15 |
551.70 |
4.47% |
296.08 |
2.40% |
671.77 |
5.44% |
20240416 |
89.27 |
-4.47% |
-3790.39 |
-1621.22 |
-987.49 |
-8.04% |
-751.51 |
-6.12% |
-2051.39 |
-16.70% |
20240415 |
93.45 |
0.46% |
-256.30 |
166.37 |
104.84 |
1.09% |
281.67 |
2.94% |
-642.81 |
-6.71% |
20240412 |
93.02 |
-0.62% |
-611.30 |
-367.02 |
-24.18 |
-0.41% |
151.92 |
2.55% |
-739.04 |
-12.41% |
20240411 |
93.60 |
0.78% |
-1277.02 |
-176.19 |
-312.02 |
-3.89% |
-137.40 |
-1.71% |
-827.60 |
-10.33% |
20240410 |
92.88 |
-3.39% |
-2967.34 |
-88.06 |
-402.37 |
-5.00% |
-578.75 |
-7.20% |
-1986.22 |
-24.70% |
20240409 |
96.14 |
6.42% |
1624.78 |
729.93 |
800.10 |
6.60% |
526.42 |
4.34% |
298.26 |
2.46% |
20240408 |
90.34 |
-4.63% |
-3268.01 |
-193.22 |
-428.55 |
-3.66% |
-1153.96 |
-9.85% |
-1685.50 |
-14.39% |
20240403 |
94.73 |
0.51% |
-332.48 |
-212.87 |
166.65 |
2.06% |
-14.57 |
-0.18% |
-484.56 |
-5.99% |
20240402 |
94.25 |
-1.46% |
-111.01 |
-1858.97 |
-223.89 |
-3.18% |
-301.88 |
-4.29% |
414.76 |
5.89% |
20240401 |
95.65 |
2.82% |
517.56 |
-2277.54 |
415.62 |
5.07% |
-68.60 |
-0.84% |
170.54 |
2.08% |
20240329 |
93.03 |
1.62% |
-149.00 |
-2862.75 |
-123.05 |
-1.38% |
-303.05 |
-3.39% |
277.10 |
3.10% |
20240328 |
91.55 |
-1.14% |
-2137.35 |
-3081.65 |
-448.20 |
-3.07% |
595.44 |
4.08% |
-2284.59 |
-15.65% |
20240327 |
92.61 |
-2.62% |
-5038.68 |
-2591.85 |
-1479.45 |
-11.05% |
-1415.94 |
-10.58% |
-2143.29 |
-16.01% |
688018乐鑫科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688018乐鑫科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688018乐鑫科技 小单资金流向:成交单小于1万股或5万元。
如何看乐鑫科技[688018]资金流向的流入和流出呢?什么是乐鑫科技[688018]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乐鑫科技[688018]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对乐鑫科技[688018]资金流向的计算方法不同,所以数据会有不一致的情况。
|