| 688010福光股份 今日实时资金流向 |
| 15:00 |
119.37 |
235.86 |
-13.79 |
| 14:59 |
119.37 |
221.83 |
-17.92 |
| 14:58 |
119.37 |
221.83 |
-17.92 |
| 14:57 |
119.37 |
221.83 |
-17.92 |
| 14:56 |
119.37 |
202.59 |
-16.46 |
| 14:55 |
119.37 |
202.05 |
-18.61 |
| 14:54 |
119.37 |
218.13 |
-16.34 |
| 14:53 |
119.37 |
235.94 |
-14.00 |
| 14:52 |
119.37 |
231.94 |
-6.09 |
| 14:51 |
119.37 |
231.94 |
5.04 |
| 14:50 |
119.37 |
231.94 |
12.74 |
| 14:49 |
119.37 |
231.94 |
11.75 |
| 14:48 |
119.37 |
231.33 |
14.29 |
| 14:47 |
94.36 |
236.70 |
20.97 |
| 14:46 |
94.36 |
227.10 |
22.48 |
| 14:45 |
94.36 |
227.10 |
24.53 |
| 14:44 |
94.36 |
227.10 |
18.57 |
| 14:43 |
94.36 |
235.15 |
17.37 |
| 14:42 |
94.36 |
235.15 |
19.41 |
| 14:41 |
94.36 |
235.15 |
20.33 |
| 14:40 |
94.36 |
235.15 |
25.79 |
| 14:39 |
94.36 |
235.15 |
19.69 |
| 14:38 |
67.48 |
228.16 |
18.34 |
| 14:37 |
67.48 |
228.16 |
8.16 |
| 14:36 |
67.48 |
228.16 |
9.24 |
| 14:35 |
67.48 |
241.43 |
9.89 |
| 14:34 |
67.48 |
241.43 |
17.83 |
| 14:33 |
67.48 |
236.06 |
16.91 |
| 14:32 |
67.48 |
236.06 |
25.16 |
| 14:31 |
89.00 |
258.56 |
40.92 |
| 14:30 |
89.00 |
258.56 |
39.50 |
| 14:29 |
89.00 |
258.56 |
29.53 |
| 14:28 |
89.00 |
240.99 |
11.30 |
| 14:27 |
89.00 |
228.89 |
5.47 |
| 14:26 |
41.21 |
217.93 |
-5.79 |
| 14:25 |
41.21 |
223.30 |
-8.42 |
| 14:24 |
41.21 |
217.93 |
-11.05 |
| 14:23 |
41.21 |
206.30 |
-15.35 |
| 14:22 |
41.21 |
206.30 |
-17.84 |
| 14:21 |
41.21 |
206.30 |
-23.55 |
| 14:20 |
41.21 |
206.30 |
-24.09 |
| 14:19 |
41.21 |
206.30 |
-23.79 |
| 14:18 |
41.21 |
206.30 |
-23.17 |
| 14:17 |
41.21 |
206.30 |
-22.63 |
| 14:16 |
41.21 |
206.30 |
-25.48 |
| 14:15 |
41.21 |
217.80 |
-17.66 |
| 14:14 |
41.21 |
205.21 |
-25.17 |
| 14:13 |
41.21 |
172.76 |
-40.65 |
| 14:12 |
41.21 |
172.76 |
-37.47 |
| 14:11 |
41.21 |
172.76 |
-36.13 |
| 14:10 |
41.21 |
172.76 |
-51.06 |
| 14:09 |
41.21 |
172.76 |
-53.47 |
| 14:08 |
41.21 |
172.76 |
-69.29 |
| 14:07 |
41.21 |
160.90 |
-78.08 |
| 14:06 |
41.21 |
160.90 |
-78.50 |
| 14:05 |
41.21 |
160.90 |
-76.36 |
| 14:04 |
41.21 |
160.90 |
-74.63 |
| 14:03 |
41.21 |
160.90 |
-73.52 |
| 14:02 |
41.21 |
160.90 |
-74.35 |
| 14:01 |
41.21 |
160.90 |
-74.35 |
| 14:00 |
41.21 |
160.90 |
-77.56 |
| 13:59 |
41.21 |
174.75 |
-76.53 |
| 13:58 |
41.21 |
174.75 |
-76.53 |
| 13:57 |
41.21 |
174.75 |
-76.53 |
| 13:56 |
41.21 |
174.75 |
-77.15 |
| 13:55 |
41.21 |
186.63 |
-67.98 |
| 13:54 |
41.21 |
186.63 |
-64.13 |
| 13:53 |
41.21 |
186.63 |
-67.53 |
| 13:52 |
41.21 |
200.03 |
-69.90 |
| 13:51 |
41.21 |
185.34 |
-74.45 |
| 13:50 |
41.21 |
185.34 |
-76.73 |
| 13:49 |
41.21 |
196.06 |
-76.87 |
| 13:48 |
41.21 |
190.62 |
-76.19 |
| 13:47 |
41.21 |
190.62 |
-81.84 |
| 13:46 |
41.21 |
190.62 |
-82.64 |
| 13:45 |
41.21 |
190.62 |
-81.47 |
| 13:44 |
41.21 |
190.62 |
-83.37 |
| 13:43 |
41.21 |
183.34 |
-70.13 |
| 13:42 |
41.21 |
183.34 |
-70.41 |
| 13:41 |
41.21 |
183.34 |
-73.16 |
| 13:40 |
41.21 |
183.34 |
-84.11 |
| 13:39 |
41.21 |
183.34 |
-89.43 |
| 13:38 |
41.21 |
183.34 |
-90.50 |
| 13:37 |
19.96 |
172.65 |
-104.75 |
| 13:36 |
19.96 |
166.74 |
-110.22 |
| 13:35 |
19.96 |
161.40 |
-110.75 |
| 13:34 |
19.96 |
161.40 |
-112.09 |
| 13:33 |
19.96 |
161.40 |
-104.95 |
| 13:32 |
19.96 |
161.40 |
-104.60 |
| 13:31 |
19.96 |
161.40 |
-104.60 |
| 13:30 |
19.96 |
161.40 |
-107.31 |
| 13:29 |
19.96 |
161.40 |
-107.31 |
| 13:28 |
19.96 |
174.76 |
-122.45 |
| 13:27 |
19.96 |
174.76 |
-122.45 |
| 13:26 |
19.96 |
174.76 |
-122.45 |
| 13:25 |
19.96 |
174.76 |
-120.92 |
| 13:24 |
19.96 |
174.76 |
-100.33 |
| 13:23 |
19.96 |
168.57 |
-98.21 |
| 13:22 |
59.93 |
173.89 |
-85.36 |
| 13:21 |
59.93 |
129.53 |
-83.60 |
| 13:20 |
59.93 |
124.20 |
-96.69 |
| 13:19 |
59.93 |
124.20 |
-93.52 |
| 13:18 |
59.93 |
124.20 |
-91.92 |
| 13:17 |
59.93 |
124.20 |
-93.49 |
| 13:16 |
59.93 |
129.55 |
-81.35 |
| 13:15 |
59.93 |
129.55 |
-82.43 |
| 13:14 |
59.93 |
129.55 |
-82.98 |
| 13:13 |
59.93 |
129.55 |
-81.94 |
| 13:12 |
59.93 |
129.55 |
-85.68 |
| 13:11 |
59.93 |
129.55 |
-82.71 |
| 13:10 |
59.93 |
129.55 |
-68.80 |
| 13:09 |
59.93 |
129.55 |
-70.19 |
| 13:08 |
59.93 |
129.55 |
-69.67 |
| 13:07 |
59.93 |
129.55 |
-67.64 |
| 13:06 |
59.93 |
129.55 |
-67.64 |
| 13:05 |
59.93 |
129.55 |
-67.64 |
| 13:04 |
59.93 |
129.55 |
-68.17 |
| 13:03 |
59.93 |
129.55 |
-69.92 |
| 13:02 |
59.93 |
121.67 |
-66.92 |
| 13:01 |
59.93 |
121.67 |
-62.17 |
| 11:30 |
25.40 |
127.44 |
-28.06 |
| 11:29 |
25.40 |
127.44 |
-31.03 |
| 11:28 |
25.40 |
132.99 |
-30.75 |
| 11:27 |
25.40 |
132.99 |
-30.75 |
| 11:26 |
25.40 |
132.99 |
-34.99 |
| 11:25 |
25.40 |
132.99 |
-33.90 |
| 11:24 |
-39.24 |
132.99 |
-36.03 |
| 11:23 |
-39.24 |
125.17 |
-36.84 |
| 11:22 |
-39.24 |
125.17 |
-40.31 |
| 11:21 |
-39.24 |
136.88 |
-33.94 |
| 11:20 |
-39.24 |
136.88 |
-34.32 |
| 11:19 |
-39.24 |
136.88 |
-90.30 |
| 11:18 |
-39.24 |
136.88 |
-99.26 |
| 11:17 |
-39.24 |
136.88 |
-104.65 |
| 11:16 |
-39.24 |
136.88 |
-104.65 |
| 11:15 |
-39.24 |
136.88 |
-105.18 |
| 11:14 |
-39.24 |
136.88 |
-109.52 |
| 11:13 |
-39.24 |
116.93 |
-113.94 |
| 11:12 |
-39.24 |
111.08 |
-116.60 |
| 11:11 |
-39.24 |
111.08 |
-118.54 |
| 11:10 |
-39.24 |
116.69 |
-119.30 |
| 11:09 |
-39.24 |
110.35 |
-125.15 |
| 11:08 |
-102.58 |
77.25 |
-157.35 |
| 11:07 |
-102.58 |
77.25 |
-157.35 |
| 11:06 |
-102.58 |
77.25 |
-159.24 |
| 11:05 |
-102.58 |
77.25 |
-163.49 |
| 11:04 |
-102.58 |
77.25 |
-161.37 |
| 11:03 |
-102.58 |
77.25 |
-160.24 |
| 11:02 |
-102.58 |
77.25 |
-161.78 |
| 11:01 |
-102.58 |
77.25 |
-161.25 |
| 11:00 |
-102.58 |
77.25 |
-155.15 |
| 10:59 |
-102.58 |
77.25 |
-148.03 |
| 10:58 |
-102.58 |
77.25 |
-138.02 |
| 10:57 |
-102.58 |
77.25 |
-136.94 |
| 10:56 |
-102.58 |
84.67 |
-131.70 |
| 10:55 |
-102.58 |
84.67 |
-134.71 |
| 10:54 |
-102.58 |
93.12 |
-132.45 |
| 10:53 |
-102.58 |
93.12 |
-133.51 |
| 10:52 |
-102.58 |
93.12 |
-137.75 |
| 10:51 |
-102.58 |
93.12 |
-137.92 |
| 10:50 |
-102.58 |
93.12 |
-128.98 |
| 10:49 |
-102.58 |
93.12 |
-127.06 |
| 10:48 |
-102.58 |
93.12 |
-110.16 |
| 10:47 |
-102.58 |
93.12 |
-110.29 |
| 10:46 |
-102.58 |
93.12 |
-98.95 |
| 10:45 |
-102.58 |
93.12 |
-93.88 |
| 10:44 |
-102.58 |
98.97 |
-96.39 |
| 10:43 |
-102.58 |
98.97 |
-100.89 |
| 10:42 |
-102.58 |
105.61 |
-105.98 |
| 10:41 |
-102.58 |
105.61 |
-105.98 |
| 10:40 |
-102.58 |
105.61 |
-108.64 |
| 10:39 |
-102.58 |
105.61 |
-109.17 |
| 10:38 |
-102.58 |
105.61 |
-115.42 |
| 10:37 |
-102.58 |
105.61 |
-115.74 |
| 10:36 |
-102.58 |
105.61 |
-117.18 |
| 10:35 |
-102.58 |
105.61 |
-113.72 |
| 10:34 |
-102.58 |
99.84 |
-111.33 |
| 10:33 |
-102.58 |
99.84 |
-111.33 |
| 10:32 |
-102.58 |
89.02 |
-105.64 |
| 10:31 |
-102.66 |
89.02 |
-94.63 |
| 10:30 |
-102.66 |
89.02 |
-88.78 |
| 10:29 |
-10.85 |
71.32 |
-78.66 |
| 10:28 |
27.44 |
71.32 |
-75.34 |
| 10:27 |
27.44 |
82.23 |
-77.04 |
| 10:26 |
27.44 |
82.23 |
-74.91 |
| 10:25 |
27.44 |
82.23 |
-64.06 |
| 10:24 |
27.44 |
112.91 |
-34.33 |
| 10:23 |
27.44 |
112.91 |
-31.70 |
| 10:22 |
27.44 |
112.91 |
-31.70 |
| 10:21 |
27.44 |
112.91 |
-31.17 |
| 10:20 |
27.44 |
112.91 |
-24.66 |
| 10:19 |
27.44 |
112.91 |
-25.39 |
| 10:18 |
27.44 |
112.91 |
-21.30 |
| 10:17 |
27.44 |
112.91 |
-22.05 |
| 10:16 |
27.44 |
112.91 |
-21.52 |
| 10:15 |
27.44 |
112.91 |
-21.52 |
| 10:14 |
27.44 |
126.52 |
9.43 |
| 10:13 |
27.44 |
121.28 |
6.78 |
| 10:12 |
27.44 |
121.28 |
7.75 |
| 10:11 |
27.44 |
126.46 |
3.29 |
| 10:10 |
27.44 |
126.46 |
1.55 |
| 10:09 |
27.44 |
126.46 |
-0.60 |
| 10:08 |
27.44 |
120.11 |
-0.01 |
| 10:07 |
27.44 |
120.11 |
-4.72 |
| 10:06 |
27.44 |
105.39 |
-8.54 |
| 10:05 |
27.44 |
105.39 |
-7.68 |
| 10:04 |
49.01 |
98.95 |
-9.50 |
| 10:03 |
49.01 |
98.95 |
-9.50 |
| 10:02 |
49.01 |
116.11 |
-5.85 |
| 10:01 |
49.01 |
135.43 |
-2.83 |
| 10:00 |
49.01 |
135.43 |
2.87 |
| 09:59 |
49.01 |
135.43 |
9.98 |
| 09:58 |
49.01 |
141.47 |
27.79 |
| 09:57 |
49.01 |
157.04 |
25.90 |
| 09:56 |
49.01 |
162.13 |
21.11 |
| 09:55 |
49.01 |
145.89 |
22.77 |
| 09:54 |
49.01 |
181.55 |
54.36 |
| 09:53 |
49.01 |
181.55 |
59.41 |
| 09:52 |
49.01 |
196.13 |
59.95 |
| 09:51 |
49.01 |
204.73 |
66.94 |
| 09:50 |
49.01 |
193.87 |
70.71 |
| 09:49 |
49.01 |
193.87 |
75.06 |
| 09:48 |
49.01 |
180.14 |
71.22 |
| 09:47 |
49.01 |
180.14 |
82.74 |
| 09:46 |
49.01 |
173.13 |
72.77 |
| 09:45 |
49.01 |
119.17 |
33.04 |
| 09:44 |
49.01 |
115.91 |
28.20 |
| 09:43 |
49.01 |
115.91 |
32.50 |
| 09:42 |
49.01 |
118.24 |
36.72 |
| 09:41 |
22.13 |
110.45 |
39.97 |
| 09:40 |
22.13 |
112.60 |
41.15 |
| 09:39 |
22.13 |
87.94 |
49.64 |
| 09:38 |
22.13 |
91.98 |
30.39 |
| 09:37 |
22.13 |
63.56 |
35.12 |
| 09:36 |
22.13 |
63.87 |
18.97 |
| 09:35 |
22.13 |
90.70 |
15.95 |
| 09:34 |
0.00 |
66.93 |
-1.05 |
| 09:33 |
0.00 |
54.84 |
-8.44 |
| 09:32 |
0.00 |
8.61 |
-19.96 |
| 09:31 |
0.00 |
-0.31 |
-11.09 |
| 09:30 |
0.00 |
0.00 |
-25.26 |
|
| 大单资金：119.37万元 |
成交额占比：2.85% |
| 中单资金：235.86万元 |
成交额占比：5.62% |
| 小单资金：-13.79万元 |
成交额占比：-0.33% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251105 |
26.87 |
0.60% |
124.78 |
-2074.57 |
25.40 |
1.00% |
127.44 |
5.01% |
-28.06 |
-1.10% |
| 20251104 |
26.71 |
-1.44% |
-1133.94 |
-3342.73 |
-769.31 |
-14.86% |
-242.12 |
-4.68% |
-122.51 |
-2.37% |
| 20251103 |
27.10 |
-0.33% |
-161.22 |
-2124.02 |
157.56 |
3.32% |
-102.94 |
-2.17% |
-215.84 |
-4.54% |
| 20251031 |
27.19 |
1.72% |
262.19 |
-3493.96 |
-196.96 |
-3.14% |
194.47 |
3.11% |
264.68 |
4.23% |
| 20251030 |
26.73 |
-5.15% |
-1673.83 |
-5041.79 |
-1291.26 |
-9.10% |
-372.39 |
-2.62% |
-10.18 |
-0.07% |
| 20251029 |
28.18 |
0.11% |
-2289.30 |
-3856.68 |
-1242.76 |
-13.48% |
-271.08 |
-2.94% |
-775.46 |
-8.41% |
| 20251028 |
28.15 |
0.93% |
811.35 |
-3253.66 |
449.40 |
5.12% |
311.84 |
3.55% |
50.11 |
0.57% |
| 20251027 |
27.89 |
0.65% |
-1310.60 |
-3715.17 |
-1212.38 |
-14.54% |
-266.60 |
-3.20% |
168.38 |
2.02% |
| 20251024 |
27.71 |
-1.07% |
-1655.49 |
-2811.47 |
-1744.79 |
-17.14% |
-20.21 |
-0.20% |
109.51 |
1.08% |
| 20251023 |
28.01 |
0.76% |
-196.27 |
-1661.57 |
-106.15 |
-2.66% |
24.08 |
0.60% |
-114.20 |
-2.86% |
| 20251022 |
27.80 |
-0.14% |
-882.00 |
-3434.87 |
-639.74 |
-10.98% |
-31.45 |
-0.54% |
-210.81 |
-3.62% |
| 20251021 |
27.84 |
1.68% |
419.91 |
-3349.26 |
-12.11 |
-0.25% |
237.36 |
4.91% |
194.66 |
4.03% |
| 20251020 |
27.38 |
0.00% |
-1075.12 |
-4442.32 |
-308.68 |
-6.58% |
-322.48 |
-6.88% |
-443.96 |
-9.47% |
| 20251017 |
27.38 |
-2.07% |
-2118.11 |
-3497.52 |
-594.89 |
-9.20% |
-481.36 |
-7.45% |
-1041.86 |
-16.11% |
| 20251016 |
27.96 |
-2.58% |
-3333.91 |
-4881.63 |
-1879.45 |
-21.21% |
-833.69 |
-9.41% |
-620.77 |
-7.01% |
| 20251015 |
28.70 |
0.00% |
-1009.04 |
-2457.91 |
-554.13 |
-5.42% |
1.18 |
0.01% |
-456.09 |
-4.46% |
| 20251014 |
28.70 |
-5.62% |
-5047.21 |
-1809.25 |
-1105.17 |
-6.82% |
-2115.61 |
-13.05% |
-1826.43 |
-11.27% |
| 20251013 |
30.41 |
2.46% |
2406.16 |
-1438.75 |
636.12 |
4.33% |
709.67 |
4.83% |
1060.37 |
7.22% |
| 20251010 |
29.68 |
-4.47% |
-3773.02 |
-3350.05 |
-1979.00 |
-11.29% |
-1021.17 |
-5.83% |
-772.85 |
-4.41% |
| 20251009 |
31.07 |
2.85% |
-165.34 |
-4168.44 |
544.27 |
2.85% |
361.05 |
1.89% |
-1070.66 |
-5.60% |
| 20250930 |
30.21 |
0.17% |
-463.44 |
-1194.50 |
94.53 |
0.68% |
-105.60 |
-0.76% |
-452.37 |
-3.27% |
| 20250929 |
30.16 |
-1.31% |
-2176.15 |
-3842.27 |
-734.67 |
-4.73% |
-98.71 |
-0.64% |
-1342.77 |
-8.65% |
| 20250926 |
30.56 |
-3.81% |
-3437.67 |
-5756.42 |
-1275.18 |
-9.36% |
-1376.78 |
-10.10% |
-785.71 |
-5.77% |
| 20250925 |
31.77 |
-3.87% |
-4373.07 |
7748.02 |
-2797.39 |
-11.16% |
-1052.12 |
-4.20% |
-523.56 |
-2.09% |
| 20250924 |
33.05 |
3.77% |
3515.82 |
11839.02 |
3518.21 |
9.78% |
-51.79 |
-0.14% |
49.40 |
0.14% |
| 20250923 |
31.85 |
-3.46% |
-4032.01 |
11370.80 |
-2553.24 |
-9.08% |
-1555.95 |
-5.53% |
77.18 |
0.27% |
| 20250922 |
32.99 |
-3.65% |
-4093.90 |
14202.83 |
-2648.82 |
-8.48% |
-1327.43 |
-4.25% |
-117.65 |
-0.38% |
| 20250919 |
34.24 |
9.53% |
14525.36 |
16569.53 |
12229.26 |
18.15% |
3008.30 |
4.46% |
-712.20 |
-1.06% |
| 20250918 |
31.26 |
0.77% |
132.54 |
3267.04 |
1293.61 |
3.82% |
200.99 |
0.59% |
-1362.06 |
-4.02% |
| 20250917 |
31.02 |
6.63% |
841.78 |
2138.33 |
3049.99 |
7.65% |
748.17 |
1.88% |
-2956.38 |
-7.41% |
688010福光股份 大单资金流向：成交单大于等于6万股或者30万元以上。
688010福光股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688010福光股份 小单资金流向：成交单小于1万股或5万元。
如何看福光股份[688010]资金流向的流入和流出呢？什么是福光股份[688010]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福光股份[688010]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福光股份[688010]资金流向的计算方法不同，所以数据会有不一致的情况。
|
