688007光峰科技 今日实时资金流向 |
15:00 |
-672.43 |
-513.49 |
0.00 |
14:59 |
-700.92 |
-502.02 |
0.00 |
14:58 |
-700.92 |
-502.02 |
0.00 |
14:57 |
-700.92 |
-502.02 |
0.00 |
14:56 |
-700.92 |
-487.43 |
0.00 |
14:55 |
-700.92 |
-486.04 |
0.00 |
14:54 |
-700.92 |
-486.04 |
0.00 |
14:53 |
-700.92 |
-491.44 |
0.00 |
14:52 |
-700.92 |
-491.44 |
0.00 |
14:51 |
-700.92 |
-482.87 |
0.00 |
14:50 |
-700.92 |
-462.06 |
0.00 |
14:49 |
-700.92 |
-474.78 |
0.00 |
14:48 |
-700.92 |
-474.78 |
0.00 |
14:47 |
-749.87 |
-474.78 |
0.00 |
14:46 |
-749.87 |
-474.78 |
0.00 |
14:45 |
-684.51 |
-506.60 |
0.00 |
14:44 |
-684.51 |
-516.95 |
0.00 |
14:43 |
-756.11 |
-516.95 |
0.00 |
14:42 |
-756.11 |
-535.56 |
0.00 |
14:41 |
-756.11 |
-535.56 |
0.00 |
14:40 |
-756.11 |
-535.56 |
0.00 |
14:39 |
-756.11 |
-547.09 |
0.00 |
14:38 |
-756.11 |
-560.41 |
0.00 |
14:37 |
-756.11 |
-560.41 |
0.00 |
14:36 |
-795.31 |
-562.07 |
0.00 |
14:35 |
-795.31 |
-545.95 |
0.00 |
14:34 |
-768.06 |
-545.95 |
0.00 |
14:33 |
-768.06 |
-521.35 |
0.00 |
14:32 |
-768.06 |
-521.35 |
0.00 |
14:31 |
-768.06 |
-520.11 |
0.00 |
14:30 |
-788.40 |
-534.10 |
0.00 |
14:29 |
-737.24 |
-528.29 |
0.00 |
14:28 |
-737.24 |
-517.59 |
0.00 |
14:27 |
-737.24 |
-511.52 |
0.00 |
14:26 |
-715.47 |
-517.05 |
0.00 |
14:25 |
-692.28 |
-511.76 |
0.00 |
14:24 |
-692.28 |
-511.76 |
0.00 |
14:23 |
-692.28 |
-509.89 |
0.00 |
14:22 |
-692.28 |
-518.79 |
0.00 |
14:21 |
-635.90 |
-481.56 |
0.00 |
14:20 |
-439.52 |
-446.04 |
0.00 |
14:19 |
-469.79 |
-436.03 |
0.00 |
14:18 |
-408.87 |
-422.13 |
0.00 |
14:17 |
-408.87 |
-422.13 |
0.00 |
14:16 |
-408.87 |
-412.82 |
0.00 |
14:15 |
-408.87 |
-412.82 |
0.00 |
14:14 |
-408.87 |
-412.82 |
0.00 |
14:13 |
-408.87 |
-403.88 |
0.00 |
14:12 |
-408.87 |
-403.88 |
0.00 |
14:11 |
-408.87 |
-394.93 |
0.00 |
14:10 |
-408.87 |
-401.76 |
0.00 |
14:09 |
-408.87 |
-418.68 |
0.00 |
14:08 |
-408.87 |
-427.63 |
0.00 |
14:07 |
-408.87 |
-413.32 |
0.00 |
14:06 |
-408.87 |
-387.53 |
0.00 |
14:05 |
-353.65 |
-331.85 |
0.00 |
14:04 |
-353.65 |
-331.85 |
0.00 |
14:03 |
-353.65 |
-331.85 |
0.00 |
14:02 |
-406.44 |
-313.80 |
0.00 |
14:01 |
-406.44 |
-313.80 |
0.00 |
14:00 |
-406.44 |
-306.63 |
0.00 |
13:59 |
-406.44 |
-288.71 |
0.00 |
13:58 |
-406.44 |
-288.71 |
0.00 |
13:57 |
-406.44 |
-292.01 |
0.00 |
13:56 |
-406.44 |
-301.33 |
0.00 |
13:55 |
-406.44 |
-343.77 |
0.00 |
13:54 |
-406.44 |
-337.68 |
0.00 |
13:53 |
-406.44 |
-317.98 |
0.00 |
13:52 |
-406.44 |
-311.08 |
0.00 |
13:51 |
-378.99 |
-276.35 |
0.00 |
13:50 |
-378.99 |
-281.75 |
0.00 |
13:49 |
-378.99 |
-281.75 |
0.00 |
13:48 |
-378.99 |
-269.04 |
0.00 |
13:47 |
-378.99 |
-263.00 |
0.00 |
13:46 |
-378.99 |
-263.00 |
0.00 |
13:45 |
-332.12 |
-235.78 |
0.00 |
13:44 |
-332.12 |
-227.35 |
0.00 |
13:43 |
-332.12 |
-227.35 |
0.00 |
13:42 |
-332.12 |
-227.35 |
0.00 |
13:41 |
-332.12 |
-234.24 |
0.00 |
13:40 |
-332.12 |
-234.24 |
0.00 |
13:39 |
-353.32 |
-237.81 |
0.00 |
13:38 |
-282.36 |
-239.54 |
0.00 |
13:37 |
-282.36 |
-239.54 |
0.00 |
13:36 |
-282.36 |
-239.54 |
0.00 |
13:35 |
-282.36 |
-239.54 |
0.00 |
13:34 |
-282.36 |
-239.54 |
0.00 |
13:33 |
-282.36 |
-234.15 |
0.00 |
13:32 |
-236.77 |
-242.06 |
0.00 |
13:31 |
-236.77 |
-256.33 |
0.00 |
13:30 |
-287.43 |
-261.71 |
0.00 |
13:29 |
-333.87 |
-273.38 |
0.00 |
13:28 |
-306.97 |
-273.38 |
0.00 |
13:27 |
-306.97 |
-247.20 |
0.00 |
13:26 |
-342.85 |
-252.40 |
0.00 |
13:25 |
-342.85 |
-261.37 |
0.00 |
13:24 |
-263.76 |
-273.38 |
0.00 |
13:23 |
-263.76 |
-273.38 |
0.00 |
13:22 |
-299.66 |
-266.36 |
0.00 |
13:21 |
-256.35 |
-302.28 |
0.00 |
13:20 |
-256.35 |
-294.56 |
0.00 |
13:19 |
-215.03 |
-294.56 |
0.00 |
13:18 |
-215.03 |
-282.00 |
0.00 |
13:17 |
-215.03 |
-311.20 |
0.00 |
13:16 |
-215.03 |
-298.10 |
0.00 |
13:15 |
-215.03 |
-290.90 |
0.00 |
13:14 |
-184.78 |
-290.90 |
0.00 |
13:13 |
-184.78 |
-290.90 |
0.00 |
13:12 |
-184.78 |
-285.74 |
0.00 |
13:11 |
-184.78 |
-285.74 |
0.00 |
13:10 |
-184.78 |
-280.68 |
0.00 |
13:09 |
-184.78 |
-280.68 |
0.00 |
13:08 |
-184.78 |
-314.25 |
0.00 |
13:07 |
-184.78 |
-319.65 |
0.00 |
13:06 |
-184.78 |
-333.90 |
0.00 |
13:05 |
-184.78 |
-331.39 |
0.00 |
13:04 |
-184.78 |
-331.39 |
0.00 |
13:03 |
-184.78 |
-331.39 |
0.00 |
13:02 |
-184.78 |
-331.39 |
0.00 |
13:01 |
-184.78 |
-331.39 |
0.00 |
11:30 |
-184.78 |
-319.31 |
0.00 |
11:29 |
-184.78 |
-324.87 |
0.00 |
11:28 |
-184.78 |
-324.87 |
0.00 |
11:27 |
-184.78 |
-324.87 |
0.00 |
11:26 |
-184.78 |
-332.96 |
0.00 |
11:25 |
-184.78 |
-332.96 |
0.00 |
11:24 |
-184.78 |
-332.96 |
0.00 |
11:23 |
-184.78 |
-332.96 |
0.00 |
11:22 |
-184.78 |
-332.96 |
0.00 |
11:21 |
-184.78 |
-341.43 |
0.00 |
11:20 |
-184.78 |
-348.99 |
0.00 |
11:19 |
-184.78 |
-347.21 |
0.00 |
11:18 |
-184.78 |
-300.00 |
0.00 |
11:17 |
-184.78 |
-308.03 |
0.00 |
11:16 |
-184.78 |
-308.03 |
0.00 |
11:15 |
-184.78 |
-308.03 |
0.00 |
11:14 |
-184.78 |
-308.03 |
0.00 |
11:13 |
-184.78 |
-298.01 |
0.00 |
11:12 |
-184.78 |
-288.53 |
0.00 |
11:11 |
-184.78 |
-279.33 |
0.00 |
11:10 |
-184.78 |
-279.33 |
0.00 |
11:09 |
-184.78 |
-288.36 |
0.00 |
11:08 |
-184.78 |
-288.36 |
0.00 |
11:07 |
-184.78 |
-288.36 |
0.00 |
11:06 |
-237.60 |
-287.59 |
0.00 |
11:05 |
-119.00 |
-298.03 |
0.00 |
11:04 |
-119.00 |
-296.28 |
0.00 |
11:03 |
-119.00 |
-296.28 |
0.00 |
11:02 |
-119.00 |
-299.17 |
0.00 |
11:01 |
-119.00 |
-249.02 |
0.00 |
11:00 |
-119.00 |
-249.02 |
0.00 |
10:59 |
-119.00 |
-249.02 |
0.00 |
10:58 |
-119.00 |
-253.74 |
0.00 |
10:57 |
-173.53 |
-253.74 |
0.00 |
10:56 |
-173.53 |
-253.74 |
0.00 |
10:55 |
-173.53 |
-242.12 |
0.00 |
10:54 |
-173.53 |
-226.65 |
0.00 |
10:53 |
-173.53 |
-226.65 |
0.00 |
10:52 |
-173.53 |
-214.96 |
0.00 |
10:51 |
-96.89 |
-214.96 |
0.00 |
10:50 |
-96.89 |
-230.98 |
0.00 |
10:49 |
-96.89 |
-198.06 |
0.00 |
10:48 |
-168.68 |
-214.09 |
0.00 |
10:47 |
-168.68 |
-213.61 |
0.00 |
10:46 |
-168.68 |
-221.64 |
0.00 |
10:45 |
-168.68 |
-213.31 |
0.00 |
10:44 |
-168.68 |
-204.20 |
0.00 |
10:43 |
-168.68 |
-197.89 |
0.00 |
10:42 |
-168.68 |
-197.89 |
0.00 |
10:41 |
-223.02 |
-191.88 |
0.00 |
10:40 |
-223.02 |
-191.88 |
0.00 |
10:39 |
-223.02 |
-182.38 |
0.00 |
10:38 |
-223.02 |
-182.38 |
0.00 |
10:37 |
-223.02 |
-158.69 |
0.00 |
10:36 |
-259.62 |
-158.69 |
0.00 |
10:35 |
-259.62 |
-158.69 |
0.00 |
10:34 |
-259.62 |
-158.69 |
0.00 |
10:33 |
-259.62 |
-158.69 |
0.00 |
10:32 |
-259.62 |
-158.69 |
0.00 |
10:31 |
-259.62 |
-158.69 |
0.00 |
10:30 |
-259.62 |
-150.27 |
0.00 |
10:29 |
-259.62 |
-150.27 |
0.00 |
10:28 |
-259.62 |
-150.27 |
0.00 |
10:27 |
-259.62 |
-150.27 |
0.00 |
10:26 |
-259.62 |
-155.40 |
0.00 |
10:25 |
-222.98 |
-92.72 |
0.00 |
10:24 |
-222.98 |
-92.72 |
0.00 |
10:23 |
-222.98 |
-95.66 |
0.00 |
10:22 |
-222.98 |
-104.12 |
0.00 |
10:21 |
-249.03 |
-109.64 |
0.00 |
10:20 |
-249.03 |
-120.89 |
0.00 |
10:19 |
-249.03 |
-115.84 |
0.00 |
10:18 |
-249.03 |
-115.84 |
0.00 |
10:17 |
-249.03 |
-110.40 |
0.00 |
10:16 |
-249.03 |
-110.40 |
0.00 |
10:15 |
-249.03 |
-108.95 |
0.00 |
10:14 |
-249.03 |
-108.95 |
0.00 |
10:13 |
-249.03 |
-108.95 |
0.00 |
10:12 |
-249.03 |
-67.50 |
0.00 |
10:11 |
-249.03 |
-48.08 |
0.00 |
10:10 |
-249.03 |
-101.20 |
0.00 |
10:09 |
-249.03 |
-101.20 |
0.00 |
10:08 |
-249.03 |
-101.20 |
0.00 |
10:07 |
-249.03 |
-115.96 |
0.00 |
10:06 |
-249.03 |
-128.43 |
0.00 |
10:05 |
-249.03 |
-140.04 |
0.00 |
10:04 |
-249.03 |
-134.46 |
0.00 |
10:03 |
-249.03 |
-134.46 |
0.00 |
10:02 |
-249.03 |
-147.45 |
0.00 |
10:01 |
-249.03 |
-158.70 |
0.00 |
10:00 |
-249.03 |
-158.70 |
0.00 |
09:59 |
-249.03 |
-136.57 |
0.00 |
09:58 |
-249.03 |
-119.86 |
0.00 |
09:57 |
-272.64 |
-122.90 |
0.00 |
09:56 |
-248.61 |
-117.63 |
0.00 |
09:55 |
-248.61 |
-135.45 |
0.00 |
09:54 |
-281.65 |
-167.62 |
0.00 |
09:53 |
-319.83 |
-172.27 |
0.00 |
09:52 |
-384.77 |
-207.31 |
0.00 |
09:51 |
-328.21 |
-231.24 |
0.00 |
09:50 |
-302.88 |
-215.42 |
0.00 |
09:49 |
-407.96 |
-215.42 |
0.00 |
09:48 |
-407.96 |
-265.21 |
0.00 |
09:47 |
-407.96 |
-259.48 |
0.00 |
09:46 |
-354.19 |
-261.46 |
0.00 |
09:45 |
-354.19 |
-239.81 |
0.00 |
09:44 |
-249.64 |
-255.49 |
0.00 |
09:43 |
-218.87 |
-261.15 |
0.00 |
09:42 |
-191.34 |
-184.93 |
0.00 |
09:41 |
-161.90 |
-141.47 |
0.00 |
09:40 |
-161.90 |
-135.71 |
0.00 |
09:39 |
-132.16 |
-207.59 |
0.00 |
09:38 |
-74.98 |
-227.48 |
0.00 |
09:37 |
-74.98 |
-149.68 |
0.00 |
09:36 |
-19.49 |
-121.21 |
0.00 |
09:35 |
-50.23 |
-97.68 |
0.00 |
09:34 |
4.54 |
-111.76 |
0.00 |
09:33 |
4.54 |
-107.74 |
0.00 |
09:32 |
4.54 |
-82.09 |
0.00 |
09:31 |
-82.94 |
-50.69 |
0.00 |
09:30 |
0.00 |
-5.42 |
0.00 |
|
大单资金:-672.43万元 |
成交额占比:-5.41% |
中单资金:-513.49万元 |
成交额占比:-4.13% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
17.90 |
-2.77% |
-1518.86 |
-6722.62 |
-672.43 |
-5.41% |
-513.49 |
-4.13% |
-332.94 |
-2.68% |
20240510 |
18.41 |
-3.26% |
-3319.00 |
-8040.44 |
-2053.25 |
-16.19% |
-549.75 |
-4.33% |
-716.00 |
-5.64% |
20240509 |
19.03 |
0.69% |
-74.02 |
-6653.43 |
-1163.99 |
-10.64% |
432.30 |
3.95% |
657.67 |
6.01% |
20240508 |
18.90 |
-2.83% |
-3381.76 |
-5528.42 |
-1547.89 |
-12.07% |
-906.17 |
-7.07% |
-927.70 |
-7.23% |
20240507 |
19.45 |
-0.97% |
-1789.31 |
-3355.35 |
-1285.06 |
-10.47% |
-366.16 |
-2.98% |
-138.09 |
-1.12% |
20240506 |
19.64 |
0.31% |
-3841.27 |
-2767.31 |
-1990.25 |
-9.41% |
-614.96 |
-2.91% |
-1236.06 |
-5.85% |
20240430 |
19.58 |
-1.71% |
-3181.74 |
1505.05 |
-666.24 |
-4.96% |
-565.74 |
-4.21% |
-1949.76 |
-14.52% |
20240429 |
19.92 |
1.79% |
-2857.22 |
1332.80 |
-38.98 |
-0.16% |
-382.07 |
-1.57% |
-2436.17 |
-10.04% |
20240426 |
19.57 |
2.46% |
2608.10 |
924.40 |
625.18 |
4.82% |
414.81 |
3.20% |
1568.11 |
12.09% |
20240425 |
19.10 |
-2.05% |
-1960.18 |
-1654.93 |
-697.02 |
-7.33% |
-216.05 |
-2.27% |
-1047.11 |
-11.02% |
20240424 |
19.50 |
5.12% |
5770.46 |
262.85 |
2282.11 |
14.19% |
1740.52 |
10.82% |
1747.83 |
10.87% |
20240423 |
18.55 |
-1.33% |
-1540.13 |
-1805.89 |
-838.49 |
-10.07% |
-193.22 |
-2.32% |
-508.42 |
-6.10% |
20240422 |
18.80 |
-0.63% |
-665.76 |
-2169.05 |
-447.38 |
-4.57% |
69.58 |
0.71% |
-287.96 |
-2.94% |
20240419 |
18.92 |
-3.57% |
-6198.78 |
-3066.41 |
-1954.15 |
-11.28% |
-1472.16 |
-8.50% |
-2772.47 |
-16.01% |
20240418 |
19.62 |
2.45% |
917.24 |
1118.40 |
1220.76 |
6.00% |
695.90 |
3.42% |
-999.42 |
-4.91% |
20240417 |
19.15 |
6.15% |
2054.18 |
-1384.79 |
213.37 |
1.27% |
530.38 |
3.16% |
1310.43 |
7.81% |
20240416 |
18.04 |
-6.82% |
-2647.97 |
-3169.12 |
-1201.65 |
-6.61% |
-525.17 |
-2.89% |
-921.15 |
-5.07% |
20240415 |
19.36 |
-1.53% |
-4099.48 |
-2232.19 |
-1344.74 |
-6.76% |
-269.93 |
-1.36% |
-2484.81 |
-12.48% |
20240412 |
19.66 |
5.53% |
5393.87 |
854.28 |
2230.66 |
9.71% |
1409.21 |
6.13% |
1754.00 |
7.63% |
20240411 |
18.63 |
-1.95% |
-501.19 |
1420.69 |
-1282.43 |
-7.44% |
85.52 |
0.50% |
695.72 |
4.04% |
20240410 |
19.00 |
-3.99% |
-3490.46 |
2160.19 |
-1570.96 |
-6.10% |
-1023.44 |
-3.97% |
-896.06 |
-3.48% |
20240409 |
19.79 |
-0.65% |
-355.61 |
6631.30 |
-264.72 |
-1.12% |
793.31 |
3.36% |
-884.20 |
-3.74% |
20240408 |
19.92 |
0.10% |
331.86 |
6652.11 |
1741.73 |
5.98% |
745.13 |
2.56% |
-2155.00 |
-7.40% |
20240403 |
19.90 |
3.65% |
-235.55 |
5173.07 |
2797.07 |
7.31% |
230.64 |
0.60% |
-3263.26 |
-8.53% |
20240402 |
19.20 |
-2.39% |
-2384.41 |
1584.82 |
-542.93 |
-2.77% |
-57.83 |
-0.30% |
-1783.65 |
-9.11% |
20240401 |
19.67 |
10.63% |
5063.64 |
2023.47 |
2900.15 |
8.19% |
1861.13 |
5.25% |
302.36 |
0.85% |
20240329 |
17.78 |
0.74% |
-327.46 |
-1627.31 |
-243.91 |
-3.27% |
-41.25 |
-0.55% |
-42.30 |
-0.57% |
20240328 |
17.65 |
3.82% |
174.38 |
-2336.22 |
262.69 |
2.46% |
-41.66 |
-0.39% |
-46.65 |
-0.44% |
20240327 |
17.00 |
-4.92% |
-2021.03 |
-2357.19 |
-791.18 |
-8.26% |
-865.85 |
-9.04% |
-364.00 |
-3.80% |
20240326 |
17.88 |
-1.49% |
-970.43 |
-1660.23 |
-104.28 |
-1.30% |
-443.72 |
-5.54% |
-422.43 |
-5.27% |
688007光峰科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688007光峰科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688007光峰科技 小单资金流向:成交单小于1万股或5万元。
如何看光峰科技[688007]资金流向的流入和流出呢?什么是光峰科技[688007]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光峰科技[688007]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光峰科技[688007]资金流向的计算方法不同,所以数据会有不一致的情况。
|