| 605488福莱新材 今日实时资金流向 |
| 15:00 |
244.57 |
-441.73 |
-182.00 |
| 14:59 |
244.57 |
-450.09 |
-201.59 |
| 14:58 |
244.57 |
-450.09 |
-201.59 |
| 14:57 |
244.57 |
-450.09 |
-200.35 |
| 14:56 |
213.37 |
-459.65 |
-194.92 |
| 14:55 |
245.81 |
-472.13 |
-208.59 |
| 14:54 |
245.81 |
-441.86 |
-186.44 |
| 14:53 |
277.00 |
-482.42 |
-200.17 |
| 14:52 |
277.00 |
-497.72 |
-208.91 |
| 14:51 |
277.00 |
-474.33 |
-202.67 |
| 14:50 |
277.00 |
-429.72 |
-187.45 |
| 14:49 |
243.61 |
-429.72 |
-195.88 |
| 14:48 |
243.61 |
-459.04 |
-191.20 |
| 14:47 |
243.61 |
-459.04 |
-193.39 |
| 14:46 |
243.61 |
-471.82 |
-206.17 |
| 14:45 |
243.61 |
-477.12 |
-198.38 |
| 14:44 |
243.61 |
-469.33 |
-193.40 |
| 14:43 |
180.03 |
-500.51 |
-202.44 |
| 14:42 |
180.03 |
-521.39 |
-206.18 |
| 14:41 |
180.03 |
-505.50 |
-205.24 |
| 14:40 |
180.03 |
-479.64 |
-207.12 |
| 14:39 |
180.03 |
-479.64 |
-204.94 |
| 14:38 |
180.03 |
-479.64 |
-210.86 |
| 14:37 |
180.03 |
-479.64 |
-208.05 |
| 14:36 |
180.03 |
-479.64 |
-196.21 |
| 14:35 |
180.03 |
-479.64 |
-191.54 |
| 14:34 |
180.03 |
-456.89 |
-186.87 |
| 14:33 |
180.03 |
-436.94 |
-193.10 |
| 14:32 |
180.03 |
-443.17 |
-209.00 |
| 14:31 |
180.03 |
-435.69 |
-208.69 |
| 14:30 |
180.03 |
-426.65 |
-213.06 |
| 14:29 |
180.03 |
-446.60 |
-218.36 |
| 14:28 |
180.03 |
-446.60 |
-216.18 |
| 14:27 |
180.03 |
-465.30 |
-219.30 |
| 14:26 |
180.03 |
-465.30 |
-215.87 |
| 14:25 |
180.03 |
-469.66 |
-214.94 |
| 14:24 |
180.03 |
-459.07 |
-221.79 |
| 14:23 |
180.03 |
-459.07 |
-216.81 |
| 14:22 |
180.03 |
-459.07 |
-218.37 |
| 14:21 |
180.03 |
-465.30 |
-217.12 |
| 14:20 |
180.03 |
-465.30 |
-217.44 |
| 14:19 |
180.03 |
-456.15 |
-228.22 |
| 14:18 |
211.81 |
-456.15 |
-227.60 |
| 14:17 |
211.81 |
-456.15 |
-223.98 |
| 14:16 |
211.81 |
-456.15 |
-208.09 |
| 14:15 |
211.81 |
-456.15 |
-211.52 |
| 14:14 |
211.81 |
-449.60 |
-212.39 |
| 14:13 |
211.81 |
-449.60 |
-212.95 |
| 14:12 |
211.81 |
-449.60 |
-212.08 |
| 14:11 |
211.81 |
-455.84 |
-209.59 |
| 14:10 |
211.81 |
-455.84 |
-206.78 |
| 14:09 |
211.81 |
-466.44 |
-209.28 |
| 14:08 |
211.81 |
-481.63 |
-206.47 |
| 14:07 |
211.81 |
-488.48 |
-213.32 |
| 14:06 |
211.81 |
-471.98 |
-210.52 |
| 14:05 |
211.81 |
-466.69 |
-213.33 |
| 14:04 |
211.81 |
-466.69 |
-204.92 |
| 14:03 |
211.81 |
-450.50 |
-221.12 |
| 14:02 |
211.81 |
-450.50 |
-211.77 |
| 14:01 |
211.81 |
-414.64 |
-197.12 |
| 14:00 |
211.81 |
-317.29 |
-86.06 |
| 13:59 |
211.81 |
-295.43 |
-89.80 |
| 13:58 |
211.81 |
-300.74 |
-85.93 |
| 13:57 |
211.81 |
-300.74 |
-80.00 |
| 13:56 |
211.81 |
-300.74 |
-81.25 |
| 13:55 |
211.81 |
-300.74 |
-95.63 |
| 13:54 |
211.81 |
-326.37 |
-93.69 |
| 13:53 |
211.81 |
-318.56 |
-99.50 |
| 13:52 |
211.81 |
-307.01 |
-106.99 |
| 13:51 |
211.81 |
-301.39 |
-99.50 |
| 13:50 |
211.81 |
-299.52 |
-103.56 |
| 13:49 |
211.81 |
-299.52 |
-108.87 |
| 13:48 |
211.81 |
-299.52 |
-102.94 |
| 13:47 |
211.81 |
-299.52 |
-105.44 |
| 13:46 |
211.81 |
-305.76 |
-105.75 |
| 13:45 |
211.81 |
-314.82 |
-111.68 |
| 13:44 |
211.81 |
-284.54 |
-110.43 |
| 13:43 |
211.81 |
-276.43 |
-107.31 |
| 13:42 |
211.81 |
-226.37 |
-107.81 |
| 13:41 |
211.81 |
-193.56 |
-107.75 |
| 13:40 |
211.81 |
-193.56 |
-112.75 |
| 13:39 |
211.81 |
-199.50 |
-112.13 |
| 13:38 |
211.81 |
-199.50 |
-111.82 |
| 13:37 |
211.81 |
-192.00 |
-110.25 |
| 13:36 |
211.81 |
-192.00 |
-111.19 |
| 13:35 |
211.81 |
-192.00 |
-104.31 |
| 13:34 |
211.81 |
-191.38 |
-106.82 |
| 13:33 |
211.81 |
-191.38 |
-107.75 |
| 13:32 |
243.06 |
-191.38 |
-103.38 |
| 13:31 |
243.06 |
-185.12 |
-99.00 |
| 13:30 |
243.06 |
-193.57 |
-94.31 |
| 13:29 |
243.06 |
-193.57 |
-96.81 |
| 13:28 |
243.06 |
-187.01 |
-92.13 |
| 13:27 |
243.06 |
-187.01 |
-91.50 |
| 13:26 |
243.06 |
-187.01 |
-91.82 |
| 13:25 |
204.27 |
-187.01 |
-91.50 |
| 13:24 |
204.27 |
-187.01 |
-86.19 |
| 13:23 |
204.27 |
-187.01 |
-85.87 |
| 13:22 |
204.27 |
-187.01 |
-87.12 |
| 13:21 |
204.27 |
-193.56 |
-84.94 |
| 13:20 |
204.27 |
-187.32 |
-75.89 |
| 13:19 |
204.27 |
-167.64 |
-78.70 |
| 13:18 |
204.27 |
-167.64 |
-76.20 |
| 13:17 |
204.27 |
-155.15 |
-66.52 |
| 13:16 |
204.27 |
-139.53 |
-68.08 |
| 13:15 |
204.27 |
-139.53 |
-57.77 |
| 13:14 |
204.27 |
-134.22 |
-54.64 |
| 13:13 |
204.27 |
-113.58 |
-51.21 |
| 13:12 |
204.27 |
-113.58 |
-50.58 |
| 13:11 |
204.27 |
-113.58 |
-49.64 |
| 13:10 |
166.11 |
-123.91 |
-49.02 |
| 13:09 |
166.11 |
-123.91 |
-54.02 |
| 13:08 |
166.11 |
-143.61 |
-49.96 |
| 13:07 |
166.11 |
-143.61 |
-46.83 |
| 13:06 |
166.11 |
-143.61 |
-55.90 |
| 13:05 |
166.11 |
-143.61 |
-49.65 |
| 13:04 |
166.11 |
-149.86 |
-48.09 |
| 13:03 |
166.11 |
-155.81 |
-46.84 |
| 13:02 |
166.11 |
-155.81 |
-47.78 |
| 13:01 |
166.11 |
-155.81 |
-41.52 |
| 11:30 |
213.05 |
-172.71 |
-40.89 |
| 11:29 |
213.05 |
-172.71 |
-36.20 |
| 11:28 |
213.05 |
-172.71 |
-44.65 |
| 11:27 |
213.05 |
-225.22 |
-91.85 |
| 11:26 |
213.05 |
-272.09 |
-100.29 |
| 11:25 |
213.05 |
-288.66 |
-101.54 |
| 11:24 |
213.05 |
-288.66 |
-99.98 |
| 11:23 |
213.05 |
-288.66 |
-102.79 |
| 11:22 |
213.05 |
-288.66 |
-102.48 |
| 11:21 |
213.05 |
-288.66 |
-100.30 |
| 11:20 |
213.05 |
-288.66 |
-106.23 |
| 11:19 |
213.05 |
-288.66 |
-112.17 |
| 11:18 |
213.05 |
-300.52 |
-108.11 |
| 11:17 |
213.05 |
-312.08 |
-109.98 |
| 11:16 |
213.05 |
-312.08 |
-108.42 |
| 11:15 |
213.05 |
-316.45 |
-101.56 |
| 11:14 |
213.05 |
-316.45 |
-93.44 |
| 11:13 |
213.05 |
-310.21 |
-86.57 |
| 11:12 |
213.05 |
-316.46 |
-87.51 |
| 11:11 |
213.05 |
-325.83 |
-90.95 |
| 11:10 |
213.05 |
-325.83 |
-90.95 |
| 11:09 |
213.05 |
-307.10 |
-96.88 |
| 11:08 |
213.05 |
-300.86 |
-97.51 |
| 11:07 |
213.05 |
-291.81 |
-97.20 |
| 11:06 |
213.05 |
-298.69 |
-100.32 |
| 11:05 |
213.05 |
-293.07 |
-96.58 |
| 11:04 |
213.05 |
-318.69 |
-96.58 |
| 11:03 |
213.05 |
-318.69 |
-90.96 |
| 11:02 |
213.05 |
-318.69 |
-84.72 |
| 11:01 |
213.05 |
-318.69 |
-85.03 |
| 11:00 |
213.05 |
-312.45 |
-86.59 |
| 10:59 |
213.05 |
-312.45 |
-90.97 |
| 10:58 |
213.05 |
-312.45 |
-95.03 |
| 10:57 |
213.05 |
-312.45 |
-95.34 |
| 10:56 |
213.05 |
-312.45 |
-98.15 |
| 10:55 |
213.05 |
-282.79 |
-98.16 |
| 10:54 |
213.05 |
-282.79 |
-105.34 |
| 10:53 |
213.05 |
-282.79 |
-105.34 |
| 10:52 |
213.05 |
-274.98 |
-102.53 |
| 10:51 |
213.05 |
-274.98 |
-106.28 |
| 10:50 |
213.05 |
-259.37 |
-110.34 |
| 10:49 |
213.05 |
-259.37 |
-112.21 |
| 10:48 |
213.05 |
-241.88 |
-123.46 |
| 10:47 |
213.05 |
-269.38 |
-130.65 |
| 10:46 |
213.05 |
-269.38 |
-130.65 |
| 10:45 |
213.05 |
-269.38 |
-124.41 |
| 10:44 |
213.05 |
-269.38 |
-120.97 |
| 10:43 |
213.05 |
-269.38 |
-117.54 |
| 10:42 |
213.05 |
-269.38 |
-113.16 |
| 10:41 |
213.05 |
-269.38 |
-105.35 |
| 10:40 |
213.05 |
-269.38 |
-105.35 |
| 10:39 |
213.05 |
-269.38 |
-97.22 |
| 10:38 |
246.54 |
-258.74 |
-86.89 |
| 10:37 |
246.54 |
-259.05 |
-82.51 |
| 10:36 |
246.54 |
-259.05 |
-86.27 |
| 10:35 |
246.54 |
-238.08 |
-80.63 |
| 10:34 |
246.54 |
-241.22 |
-69.04 |
| 10:33 |
246.54 |
-216.47 |
-69.35 |
| 10:32 |
246.54 |
-205.81 |
-63.40 |
| 10:31 |
246.54 |
-202.05 |
-59.64 |
| 10:30 |
246.54 |
-202.05 |
-58.08 |
| 10:29 |
246.54 |
-202.05 |
-48.67 |
| 10:28 |
246.54 |
-202.05 |
-49.62 |
| 10:27 |
246.54 |
-202.05 |
-52.13 |
| 10:26 |
246.54 |
-208.32 |
-52.13 |
| 10:25 |
246.54 |
-213.96 |
-68.41 |
| 10:24 |
246.54 |
-213.96 |
-67.48 |
| 10:23 |
246.54 |
-216.46 |
-56.21 |
| 10:22 |
302.99 |
-235.58 |
-45.24 |
| 10:21 |
302.99 |
-241.23 |
-39.90 |
| 10:20 |
302.99 |
-236.21 |
-49.95 |
| 10:19 |
302.99 |
-236.21 |
-51.52 |
| 10:18 |
265.00 |
-236.84 |
-42.74 |
| 10:17 |
265.00 |
-248.76 |
-37.10 |
| 10:16 |
265.00 |
-259.41 |
-27.38 |
| 10:15 |
202.08 |
-208.14 |
20.71 |
| 10:14 |
-78.43 |
-230.54 |
6.33 |
| 10:13 |
-78.43 |
-247.74 |
41.34 |
| 10:12 |
-78.43 |
-293.66 |
3.60 |
| 10:11 |
-112.07 |
-276.54 |
-14.18 |
| 10:10 |
-112.07 |
-290.55 |
-6.40 |
| 10:09 |
-112.07 |
-299.88 |
4.47 |
| 10:08 |
-112.07 |
-300.19 |
22.18 |
| 10:07 |
-112.07 |
-263.84 |
30.57 |
| 10:06 |
-112.07 |
-230.28 |
38.96 |
| 10:05 |
-112.07 |
-237.11 |
77.18 |
| 10:04 |
-112.07 |
-237.11 |
86.82 |
| 10:03 |
-112.07 |
-245.85 |
92.74 |
| 10:02 |
-145.43 |
-306.28 |
48.82 |
| 10:01 |
-145.43 |
-296.64 |
45.40 |
| 10:00 |
-145.43 |
-325.56 |
39.48 |
| 09:59 |
-145.43 |
-318.73 |
32.02 |
| 09:58 |
-145.43 |
-279.27 |
33.26 |
| 09:57 |
-192.05 |
-253.79 |
31.39 |
| 09:56 |
-192.05 |
-228.93 |
37.91 |
| 09:55 |
-192.05 |
-163.69 |
42.26 |
| 09:54 |
-192.05 |
-158.10 |
38.84 |
| 09:53 |
-192.05 |
-141.01 |
24.54 |
| 09:52 |
-192.05 |
-100.51 |
51.29 |
| 09:51 |
-192.05 |
-119.18 |
35.10 |
| 09:50 |
-192.05 |
-102.72 |
40.69 |
| 09:49 |
-192.05 |
-117.92 |
24.43 |
| 09:48 |
-124.63 |
-83.29 |
82.13 |
| 09:47 |
-124.63 |
-78.01 |
90.84 |
| 09:46 |
-124.63 |
-66.20 |
95.19 |
| 09:45 |
-124.63 |
-52.22 |
122.24 |
| 09:44 |
-124.63 |
-55.02 |
87.85 |
| 09:43 |
-124.63 |
-55.02 |
79.46 |
| 09:42 |
-94.18 |
-33.58 |
72.61 |
| 09:41 |
-94.18 |
47.06 |
77.90 |
| 09:40 |
-94.18 |
9.34 |
72.90 |
| 09:39 |
-94.18 |
4.96 |
96.95 |
| 09:38 |
-54.21 |
-15.02 |
97.24 |
| 09:37 |
-54.21 |
-23.16 |
87.28 |
| 09:36 |
-54.21 |
-18.51 |
63.36 |
| 09:35 |
-54.21 |
20.88 |
48.83 |
| 09:34 |
-54.21 |
38.92 |
58.78 |
| 09:33 |
-54.21 |
52.31 |
44.13 |
| 09:32 |
-42.05 |
30.20 |
41.61 |
| 09:31 |
0.00 |
-9.39 |
28.43 |
| 09:30 |
0.00 |
23.67 |
0.93 |
|
| 大单资金：244.57万元 |
成交额占比：2.54% |
| 中单资金：-441.73万元 |
成交额占比：-4.59% |
| 小单资金：-182.00万元 |
成交额占比：-1.89% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
31.20 |
0.71% |
-379.16 |
-3054.32 |
244.57 |
2.54% |
-441.73 |
-4.59% |
-182.00 |
-1.89% |
| 20251218 |
30.98 |
-2.61% |
-4624.79 |
-6684.23 |
-2030.97 |
-13.71% |
-2422.42 |
-16.35% |
-171.40 |
-1.16% |
| 20251217 |
31.81 |
0.19% |
-1779.58 |
-11992.40 |
-536.50 |
-3.36% |
-1215.43 |
-7.61% |
-27.65 |
-0.17% |
| 20251216 |
31.75 |
0.47% |
-308.28 |
-8917.82 |
-140.11 |
-1.03% |
-246.56 |
-1.82% |
78.39 |
0.58% |
| 20251215 |
31.60 |
-0.25% |
-2142.72 |
-10248.82 |
-591.31 |
-5.00% |
-954.02 |
-8.06% |
-597.39 |
-5.05% |
| 20251212 |
31.68 |
-2.58% |
-4136.99 |
-11646.51 |
-3385.34 |
-12.68% |
-1405.53 |
-5.27% |
653.88 |
2.45% |
| 20251211 |
32.52 |
-6.95% |
-9454.55 |
-7846.63 |
-7339.14 |
-15.71% |
-3774.37 |
-8.08% |
1658.96 |
3.55% |
| 20251210 |
34.95 |
0.69% |
1622.95 |
-1265.31 |
2538.08 |
8.94% |
-844.66 |
-2.97% |
-70.47 |
-0.25% |
| 20251209 |
34.71 |
-0.83% |
-4540.03 |
-4999.07 |
-1471.11 |
-4.16% |
-1372.31 |
-3.88% |
-1696.61 |
-4.80% |
| 20251208 |
35.00 |
2.28% |
344.74 |
-7164.38 |
-1989.00 |
-4.38% |
944.17 |
2.08% |
1389.57 |
3.06% |
| 20251205 |
34.22 |
0.35% |
50.10 |
2737.92 |
414.54 |
1.32% |
-336.28 |
-1.07% |
-28.16 |
-0.09% |
| 20251204 |
34.10 |
-0.87% |
-2837.27 |
5174.92 |
-757.82 |
-1.85% |
-1552.94 |
-3.79% |
-526.51 |
-1.29% |
| 20251203 |
34.40 |
1.81% |
-2537.08 |
2722.66 |
-1195.68 |
-3.22% |
-567.95 |
-1.53% |
-773.45 |
-2.08% |
| 20251202 |
33.79 |
-3.32% |
-9333.96 |
5297.52 |
-3636.42 |
-11.70% |
-3865.32 |
-12.44% |
-1832.22 |
-5.90% |
| 20251201 |
34.95 |
5.43% |
10580.33 |
9846.45 |
7913.30 |
12.43% |
1251.69 |
1.97% |
1415.34 |
2.22% |
| 20251128 |
33.15 |
2.54% |
7223.33 |
929.68 |
2851.54 |
5.93% |
1739.00 |
3.62% |
2632.79 |
5.48% |
| 20251127 |
32.33 |
-4.86% |
-6121.95 |
-131.96 |
-3210.08 |
-8.27% |
-2922.31 |
-7.53% |
10.44 |
0.03% |
| 20251126 |
33.98 |
2.26% |
2467.23 |
2466.51 |
1379.18 |
3.27% |
1269.72 |
3.01% |
-181.67 |
-0.43% |
| 20251125 |
33.23 |
2.15% |
-393.88 |
280.17 |
912.51 |
3.11% |
-144.11 |
-0.49% |
-1162.28 |
-3.96% |
| 20251124 |
32.53 |
0.46% |
-1045.53 |
-1969.93 |
-1003.47 |
-4.85% |
-441.15 |
-2.13% |
399.09 |
1.93% |
| 20251121 |
32.38 |
2.63% |
2734.43 |
2734.27 |
1789.90 |
5.31% |
1357.49 |
4.02% |
-412.96 |
-1.22% |
| 20251120 |
31.55 |
-1.28% |
-2355.26 |
-1249.37 |
-611.61 |
-4.48% |
-1312.50 |
-9.61% |
-431.15 |
-3.16% |
| 20251119 |
31.96 |
-2.86% |
-1607.99 |
7667.21 |
-807.16 |
-4.46% |
-786.82 |
-4.35% |
-14.01 |
-0.08% |
| 20251118 |
32.90 |
-2.29% |
-4237.67 |
6939.44 |
-1337.59 |
-5.58% |
-1742.31 |
-7.27% |
-1157.77 |
-4.83% |
| 20251117 |
33.67 |
3.00% |
3706.67 |
7602.34 |
3700.73 |
10.37% |
1168.25 |
3.27% |
-1162.31 |
-3.26% |
| 20251114 |
32.69 |
0.18% |
-2733.35 |
3580.51 |
-2193.74 |
-6.72% |
-422.20 |
-1.29% |
-117.41 |
-0.36% |
| 20251113 |
32.63 |
7.02% |
10732.45 |
4312.34 |
8304.97 |
16.59% |
2653.86 |
5.30% |
-226.38 |
-0.45% |
| 20251112 |
30.49 |
0.07% |
-2570.52 |
-4190.91 |
-1534.93 |
-11.40% |
-789.81 |
-5.87% |
-245.78 |
-1.83% |
| 20251111 |
30.47 |
0.49% |
-406.57 |
-3896.05 |
-674.69 |
-6.90% |
-33.78 |
-0.35% |
301.90 |
3.09% |
| 20251110 |
30.32 |
-0.69% |
-1766.96 |
-5770.90 |
-321.10 |
-2.86% |
-1083.29 |
-9.66% |
-362.57 |
-3.23% |
605488福莱新材 大单资金流向：成交单大于等于6万股或者30万元以上。
605488福莱新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605488福莱新材 小单资金流向：成交单小于1万股或5万元。
如何看福莱新材[605488]资金流向的流入和流出呢？什么是福莱新材[605488]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福莱新材[605488]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福莱新材[605488]资金流向的计算方法不同，所以数据会有不一致的情况。
|
