| 605268王力安防 今日实时资金流向 |
| 15:00 |
-996.16 |
-1426.32 |
-410.93 |
| 14:59 |
-964.47 |
-1507.70 |
-752.01 |
| 14:58 |
-964.47 |
-1507.70 |
-752.01 |
| 14:57 |
-964.47 |
-1507.70 |
-752.01 |
| 14:56 |
-971.95 |
-1365.62 |
-736.22 |
| 14:55 |
-938.04 |
-1380.83 |
-701.59 |
| 14:54 |
-938.04 |
-1377.83 |
-690.31 |
| 14:53 |
-938.04 |
-1367.44 |
-680.44 |
| 14:52 |
-969.49 |
-1299.04 |
-649.45 |
| 14:51 |
-969.49 |
-1338.35 |
-612.71 |
| 14:50 |
-969.49 |
-1367.50 |
-612.27 |
| 14:49 |
-969.49 |
-1366.76 |
-583.05 |
| 14:48 |
-1094.75 |
-1372.61 |
-582.34 |
| 14:47 |
-1094.75 |
-1366.60 |
-558.30 |
| 14:46 |
-1094.75 |
-1335.59 |
-535.02 |
| 14:45 |
-1094.75 |
-1302.05 |
-527.35 |
| 14:44 |
-1094.75 |
-1285.33 |
-515.16 |
| 14:43 |
-1057.96 |
-1260.26 |
-505.14 |
| 14:42 |
-1057.96 |
-1244.29 |
-517.11 |
| 14:41 |
-1164.89 |
-1221.13 |
-526.41 |
| 14:40 |
-1164.89 |
-1201.97 |
-506.32 |
| 14:39 |
-1241.34 |
-1266.04 |
-516.68 |
| 14:38 |
-1241.34 |
-1275.54 |
-497.64 |
| 14:37 |
-1241.34 |
-1287.67 |
-464.91 |
| 14:36 |
-1241.34 |
-1331.37 |
-455.63 |
| 14:35 |
-1178.36 |
-1357.14 |
-450.21 |
| 14:34 |
-1178.36 |
-1342.41 |
-424.28 |
| 14:33 |
-1178.36 |
-1328.24 |
-383.58 |
| 14:32 |
-1178.36 |
-1362.90 |
-384.84 |
| 14:31 |
-1126.65 |
-1346.93 |
-366.90 |
| 14:30 |
-1079.29 |
-1338.77 |
-350.24 |
| 14:29 |
-1079.29 |
-1338.77 |
-338.20 |
| 14:28 |
-1079.29 |
-1333.49 |
-309.64 |
| 14:27 |
-1079.29 |
-1341.99 |
-289.53 |
| 14:26 |
-1079.29 |
-1345.33 |
-285.66 |
| 14:25 |
-1079.29 |
-1327.42 |
-286.04 |
| 14:24 |
-1079.29 |
-1286.75 |
-278.59 |
| 14:23 |
-1079.29 |
-1275.32 |
-278.97 |
| 14:22 |
-1079.29 |
-1275.32 |
-281.24 |
| 14:21 |
-1079.29 |
-1247.82 |
-284.08 |
| 14:20 |
-1079.29 |
-1239.31 |
-288.71 |
| 14:19 |
-1079.29 |
-1239.31 |
-288.43 |
| 14:18 |
-1079.29 |
-1244.70 |
-299.49 |
| 14:17 |
-1079.29 |
-1224.40 |
-295.52 |
| 14:16 |
-1079.29 |
-1224.40 |
-306.67 |
| 14:15 |
-1079.29 |
-1224.40 |
-314.23 |
| 14:14 |
-1079.29 |
-1224.40 |
-308.85 |
| 14:13 |
-1079.29 |
-1229.98 |
-300.92 |
| 14:12 |
-1079.29 |
-1235.07 |
-303.47 |
| 14:11 |
-1079.29 |
-1235.07 |
-314.23 |
| 14:10 |
-1079.29 |
-1220.54 |
-318.29 |
| 14:09 |
-1079.29 |
-1220.54 |
-312.54 |
| 14:08 |
-1079.29 |
-1219.52 |
-304.64 |
| 14:07 |
-1079.29 |
-1190.84 |
-315.39 |
| 14:06 |
-862.75 |
-1128.95 |
-345.97 |
| 14:05 |
-862.75 |
-1123.93 |
-335.09 |
| 14:04 |
-862.75 |
-1115.69 |
-316.43 |
| 14:03 |
-862.75 |
-1115.69 |
-328.19 |
| 14:02 |
-862.75 |
-1105.46 |
-309.14 |
| 14:01 |
-862.75 |
-1105.46 |
-312.84 |
| 14:00 |
-862.75 |
-1095.97 |
-314.17 |
| 13:59 |
-862.75 |
-1082.10 |
-313.98 |
| 13:58 |
-862.75 |
-1082.10 |
-319.88 |
| 13:57 |
-862.75 |
-1096.63 |
-337.34 |
| 13:56 |
-862.75 |
-1135.70 |
-369.99 |
| 13:55 |
-862.75 |
-1135.70 |
-380.69 |
| 13:54 |
-862.75 |
-1135.70 |
-370.08 |
| 13:53 |
-862.75 |
-1135.70 |
-387.88 |
| 13:52 |
-862.75 |
-1128.99 |
-385.43 |
| 13:51 |
-734.48 |
-1087.69 |
-359.04 |
| 13:50 |
-734.48 |
-1079.93 |
-352.42 |
| 13:49 |
-734.48 |
-1067.16 |
-351.67 |
| 13:48 |
-691.72 |
-1065.58 |
-347.13 |
| 13:47 |
-691.72 |
-1065.58 |
-361.14 |
| 13:46 |
-691.72 |
-1049.87 |
-344.78 |
| 13:45 |
-658.44 |
-1001.58 |
-335.51 |
| 13:44 |
-658.44 |
-1001.58 |
-328.88 |
| 13:43 |
-658.44 |
-1001.58 |
-332.11 |
| 13:42 |
-658.44 |
-1019.90 |
-346.90 |
| 13:41 |
-658.44 |
-984.91 |
-347.48 |
| 13:40 |
-658.44 |
-984.91 |
-362.48 |
| 13:39 |
-658.44 |
-1006.06 |
-355.10 |
| 13:38 |
-658.44 |
-984.84 |
-353.68 |
| 13:37 |
-658.44 |
-984.84 |
-362.21 |
| 13:36 |
-605.61 |
-984.84 |
-361.65 |
| 13:35 |
-605.61 |
-984.84 |
-349.81 |
| 13:34 |
-605.61 |
-963.04 |
-344.51 |
| 13:33 |
-605.61 |
-956.98 |
-342.52 |
| 13:32 |
-605.61 |
-939.90 |
-297.10 |
| 13:31 |
-605.61 |
-935.44 |
-300.71 |
| 13:30 |
-605.61 |
-938.20 |
-293.11 |
| 13:29 |
-605.61 |
-932.88 |
-290.65 |
| 13:28 |
-605.61 |
-932.88 |
-303.47 |
| 13:27 |
-605.61 |
-911.69 |
-294.93 |
| 13:26 |
-605.61 |
-902.10 |
-299.97 |
| 13:25 |
-605.61 |
-902.10 |
-290.18 |
| 13:24 |
-605.61 |
-877.63 |
-279.93 |
| 13:23 |
-605.61 |
-877.63 |
-287.08 |
| 13:22 |
-605.61 |
-887.16 |
-281.27 |
| 13:21 |
-605.61 |
-881.44 |
-263.74 |
| 13:20 |
-605.61 |
-881.44 |
-270.71 |
| 13:19 |
-605.61 |
-855.19 |
-248.02 |
| 13:18 |
-648.40 |
-821.15 |
-255.09 |
| 13:17 |
-648.40 |
-842.82 |
-257.86 |
| 13:16 |
-648.40 |
-842.82 |
-253.48 |
| 13:15 |
-648.40 |
-853.21 |
-252.34 |
| 13:14 |
-648.40 |
-853.21 |
-255.87 |
| 13:13 |
-648.40 |
-848.17 |
-254.82 |
| 13:12 |
-648.40 |
-848.74 |
-253.68 |
| 13:11 |
-648.40 |
-854.18 |
-265.69 |
| 13:10 |
-648.40 |
-854.18 |
-266.46 |
| 13:09 |
-648.40 |
-859.32 |
-259.99 |
| 13:08 |
-648.40 |
-868.85 |
-261.71 |
| 13:07 |
-591.63 |
-868.85 |
-249.43 |
| 13:06 |
-591.63 |
-869.06 |
-253.35 |
| 13:05 |
-591.63 |
-833.24 |
-251.34 |
| 13:04 |
-591.63 |
-833.05 |
-276.77 |
| 13:03 |
-591.63 |
-847.61 |
-324.49 |
| 13:02 |
-656.61 |
-899.21 |
-342.46 |
| 13:01 |
-656.61 |
-978.63 |
-362.12 |
| 11:30 |
-656.61 |
-980.15 |
-325.61 |
| 11:29 |
-656.61 |
-976.08 |
-321.91 |
| 11:28 |
-656.61 |
-976.08 |
-326.93 |
| 11:27 |
-656.61 |
-969.75 |
-324.58 |
| 11:26 |
-656.61 |
-944.10 |
-301.49 |
| 11:25 |
-656.61 |
-957.94 |
-301.02 |
| 11:24 |
-656.61 |
-957.94 |
-304.82 |
| 11:23 |
-656.61 |
-957.94 |
-316.10 |
| 11:22 |
-656.61 |
-957.94 |
-319.04 |
| 11:21 |
-656.61 |
-945.26 |
-318.10 |
| 11:20 |
-656.61 |
-932.66 |
-318.38 |
| 11:19 |
-656.61 |
-932.66 |
-320.28 |
| 11:18 |
-656.61 |
-941.76 |
-309.68 |
| 11:17 |
-593.15 |
-934.69 |
-252.71 |
| 11:16 |
-627.35 |
-934.21 |
-265.16 |
| 11:15 |
-627.35 |
-980.67 |
-271.91 |
| 11:14 |
-627.35 |
-980.67 |
-277.80 |
| 11:13 |
-627.35 |
-990.55 |
-285.02 |
| 11:12 |
-627.35 |
-990.55 |
-290.72 |
| 11:11 |
-627.35 |
-996.25 |
-292.63 |
| 11:10 |
-627.35 |
-1008.60 |
-278.58 |
| 11:09 |
-627.35 |
-1014.58 |
-289.41 |
| 11:08 |
-627.35 |
-1014.58 |
-292.25 |
| 11:07 |
-627.35 |
-1022.27 |
-296.24 |
| 11:06 |
-627.35 |
-1022.27 |
-296.43 |
| 11:05 |
-627.35 |
-1033.37 |
-260.80 |
| 11:04 |
-627.35 |
-1041.72 |
-258.53 |
| 11:03 |
-627.35 |
-1041.72 |
-271.82 |
| 11:02 |
-627.35 |
-1009.30 |
-261.48 |
| 11:01 |
-627.35 |
-1009.30 |
-255.32 |
| 11:00 |
-627.35 |
-992.69 |
-255.32 |
| 10:59 |
-627.35 |
-947.55 |
-235.21 |
| 10:58 |
-627.35 |
-942.32 |
-231.50 |
| 10:57 |
-627.35 |
-942.32 |
-237.21 |
| 10:56 |
-627.35 |
-936.14 |
-201.66 |
| 10:55 |
-627.35 |
-913.02 |
-173.97 |
| 10:54 |
-627.35 |
-913.02 |
-177.11 |
| 10:53 |
-627.35 |
-913.02 |
-182.17 |
| 10:52 |
-627.35 |
-921.51 |
-179.31 |
| 10:51 |
-627.35 |
-938.28 |
-187.13 |
| 10:50 |
-627.35 |
-898.95 |
-166.94 |
| 10:49 |
-627.35 |
-898.95 |
-171.14 |
| 10:48 |
-627.35 |
-898.95 |
-168.29 |
| 10:47 |
-627.35 |
-896.96 |
-163.15 |
| 10:46 |
-627.35 |
-902.68 |
-172.78 |
| 10:45 |
-627.35 |
-902.68 |
-181.06 |
| 10:44 |
-627.35 |
-830.67 |
-164.22 |
| 10:43 |
-627.35 |
-777.09 |
-168.43 |
| 10:42 |
-627.35 |
-782.74 |
-196.64 |
| 10:41 |
-627.35 |
-802.69 |
-206.47 |
| 10:40 |
-627.35 |
-802.69 |
-218.88 |
| 10:39 |
-627.35 |
-792.98 |
-222.23 |
| 10:38 |
-627.35 |
-801.85 |
-224.33 |
| 10:37 |
-627.35 |
-782.58 |
-228.05 |
| 10:36 |
-627.35 |
-804.50 |
-234.83 |
| 10:35 |
-597.11 |
-826.78 |
-227.13 |
| 10:34 |
-597.11 |
-826.78 |
-218.38 |
| 10:33 |
-597.11 |
-826.78 |
-224.39 |
| 10:32 |
-597.11 |
-829.65 |
-196.97 |
| 10:31 |
-597.11 |
-829.65 |
-191.06 |
| 10:30 |
-597.11 |
-829.65 |
-199.64 |
| 10:29 |
-597.11 |
-835.94 |
-199.85 |
| 10:28 |
-597.11 |
-844.88 |
-205.58 |
| 10:27 |
-597.11 |
-816.78 |
-187.10 |
| 10:26 |
-597.11 |
-812.78 |
-212.48 |
| 10:25 |
-597.11 |
-823.95 |
-224.12 |
| 10:24 |
-597.11 |
-840.14 |
-244.39 |
| 10:23 |
-597.11 |
-821.14 |
-252.86 |
| 10:22 |
-597.11 |
-821.14 |
-273.00 |
| 10:21 |
-597.11 |
-806.03 |
-267.41 |
| 10:20 |
-597.11 |
-806.03 |
-272.45 |
| 10:19 |
-597.11 |
-766.91 |
-255.91 |
| 10:18 |
-597.11 |
-748.82 |
-270.78 |
| 10:17 |
-597.11 |
-744.35 |
-258.61 |
| 10:16 |
-597.11 |
-763.40 |
-260.90 |
| 10:15 |
-597.11 |
-763.40 |
-258.27 |
| 10:14 |
-597.11 |
-763.40 |
-258.57 |
| 10:13 |
-597.11 |
-782.80 |
-265.54 |
| 10:12 |
-597.11 |
-777.56 |
-193.53 |
| 10:11 |
-597.11 |
-770.13 |
-167.78 |
| 10:10 |
-597.11 |
-770.13 |
-158.07 |
| 10:09 |
-597.11 |
-767.79 |
-168.42 |
| 10:08 |
-597.11 |
-769.22 |
-176.37 |
| 10:07 |
-597.11 |
-775.06 |
-178.21 |
| 10:06 |
-597.11 |
-781.08 |
-181.30 |
| 10:05 |
-597.11 |
-869.49 |
-167.50 |
| 10:04 |
-553.36 |
-860.23 |
-190.98 |
| 10:03 |
-553.36 |
-858.90 |
-202.81 |
| 10:02 |
-587.16 |
-879.30 |
-202.22 |
| 10:01 |
-587.16 |
-885.37 |
-208.22 |
| 10:00 |
-587.16 |
-882.74 |
-218.79 |
| 09:59 |
-315.44 |
-883.92 |
-230.70 |
| 09:58 |
-315.44 |
-851.11 |
-227.03 |
| 09:57 |
-315.44 |
-845.72 |
-223.76 |
| 09:56 |
-315.44 |
-822.80 |
-224.06 |
| 09:55 |
-315.44 |
-819.97 |
-216.13 |
| 09:54 |
-315.44 |
-809.58 |
-210.47 |
| 09:53 |
-275.74 |
-852.02 |
-232.97 |
| 09:52 |
-97.00 |
-704.99 |
-232.31 |
| 09:51 |
-97.00 |
-713.64 |
-232.42 |
| 09:50 |
-97.00 |
-740.23 |
-244.13 |
| 09:49 |
-65.15 |
-748.18 |
-277.97 |
| 09:48 |
89.58 |
-654.87 |
-250.79 |
| 09:47 |
-45.49 |
-620.76 |
-196.33 |
| 09:46 |
-45.49 |
-560.79 |
-160.12 |
| 09:45 |
-45.49 |
-564.79 |
-146.34 |
| 09:44 |
-45.49 |
-584.54 |
-185.17 |
| 09:43 |
3.91 |
-529.72 |
-173.75 |
| 09:42 |
3.91 |
-523.15 |
-160.66 |
| 09:41 |
3.91 |
-538.95 |
-153.99 |
| 09:40 |
-41.93 |
-544.92 |
-109.80 |
| 09:39 |
223.91 |
-437.36 |
-99.16 |
| 09:38 |
223.91 |
-403.51 |
-68.38 |
| 09:37 |
223.91 |
-360.68 |
-83.61 |
| 09:36 |
347.93 |
-278.22 |
1.29 |
| 09:35 |
347.93 |
-210.30 |
3.27 |
| 09:34 |
347.93 |
-27.36 |
60.06 |
| 09:33 |
420.90 |
-97.16 |
-102.53 |
| 09:32 |
420.90 |
-217.78 |
-97.08 |
| 09:31 |
420.90 |
-194.43 |
-55.63 |
| 09:30 |
-32.76 |
-426.07 |
-225.22 |
|
| 大单资金：-996.16万元 |
成交额占比：-3.69% |
| 中单资金：-1426.32万元 |
成交额占比：-5.28% |
| 小单资金：-410.93万元 |
成交额占比：-1.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
9.54 |
-3.83% |
-748.50 |
-4879.92 |
-45.49 |
-0.44% |
-562.33 |
-5.38% |
-140.68 |
-1.35% |
| 20250619 |
9.92 |
9.98% |
-8590.29 |
-4976.43 |
-3877.78 |
-13.94% |
-2097.63 |
-7.54% |
-2614.88 |
-9.40% |
| 20250618 |
9.02 |
-2.17% |
-1802.85 |
-1167.42 |
-204.07 |
-1.99% |
174.75 |
1.70% |
-1773.53 |
-17.30% |
| 20250617 |
9.22 |
1.88% |
-2913.91 |
-773.00 |
-752.58 |
-4.49% |
-1899.58 |
-11.34% |
-261.75 |
-1.56% |
| 20250616 |
9.05 |
1.00% |
209.62 |
-20.42 |
0.00 |
0.00% |
172.70 |
7.56% |
36.92 |
1.62% |
| 20250613 |
8.96 |
-1.21% |
-711.33 |
70.64 |
-142.00 |
-3.29% |
-82.31 |
-1.90% |
-487.02 |
-11.27% |
| 20250612 |
9.07 |
1.80% |
447.59 |
143.76 |
-68.77 |
-1.97% |
106.96 |
3.06% |
409.40 |
11.71% |
| 20250611 |
8.91 |
0.91% |
646.75 |
214.45 |
190.35 |
7.47% |
183.01 |
7.19% |
273.39 |
10.73% |
| 20250610 |
8.83 |
0.91% |
31.69 |
28.46 |
0.00 |
0.00% |
-19.54 |
-0.75% |
51.23 |
1.96% |
| 20250609 |
8.75 |
0.69% |
206.91 |
-11.90 |
91.06 |
5.27% |
-28.90 |
-1.67% |
144.75 |
8.38% |
| 20250606 |
8.69 |
0.12% |
-84.62 |
-218.96 |
-68.88 |
-3.81% |
-69.88 |
-3.86% |
54.14 |
2.99% |
| 20250605 |
8.68 |
-1.03% |
-155.74 |
-237.80 |
1.92 |
0.07% |
117.09 |
4.46% |
-274.75 |
-10.48% |
| 20250604 |
8.77 |
0.34% |
180.85 |
-319.61 |
4.36 |
0.17% |
54.38 |
2.18% |
122.11 |
4.89% |
| 20250603 |
8.74 |
0.92% |
311.44 |
-323.97 |
-40.36 |
-2.03% |
93.66 |
4.71% |
258.14 |
12.99% |
| 20250530 |
8.66 |
-1.37% |
-264.14 |
-340.21 |
-116.00 |
-6.12% |
-138.04 |
-7.28% |
-10.10 |
-0.53% |
| 20250529 |
8.78 |
0.34% |
26.53 |
-257.97 |
-87.72 |
-3.10% |
31.91 |
1.13% |
82.34 |
2.91% |
| 20250528 |
8.75 |
-0.79% |
37.73 |
-216.75 |
-79.89 |
-3.28% |
-30.94 |
-1.27% |
148.56 |
6.10% |
| 20250527 |
8.82 |
-0.34% |
22.85 |
211.92 |
0.00 |
0.00% |
203.82 |
6.92% |
-180.97 |
-6.15% |
| 20250526 |
8.85 |
-0.45% |
-127.37 |
337.36 |
-56.60 |
-2.15% |
-20.61 |
-0.78% |
-50.16 |
-1.91% |
| 20250523 |
8.89 |
0.45% |
-377.49 |
410.46 |
-33.76 |
-1.03% |
-100.59 |
-3.06% |
-243.14 |
-7.39% |
| 20250522 |
8.85 |
-1.23% |
-586.24 |
607.85 |
-46.50 |
-1.20% |
-222.37 |
-5.75% |
-317.37 |
-8.21% |
| 20250521 |
8.96 |
1.36% |
619.78 |
637.05 |
348.78 |
4.40% |
-60.80 |
-0.77% |
331.80 |
4.19% |
| 20250520 |
8.84 |
-3.91% |
58.46 |
339.46 |
125.44 |
1.02% |
-565.04 |
-4.61% |
498.06 |
4.06% |
| 20250519 |
9.20 |
1.21% |
263.06 |
305.85 |
16.50 |
0.40% |
-1.23 |
-0.03% |
247.79 |
6.04% |
| 20250516 |
9.09 |
1.68% |
457.29 |
201.46 |
163.63 |
5.50% |
191.60 |
6.44% |
102.06 |
3.43% |
| 20250515 |
8.94 |
0.79% |
316.83 |
-33.34 |
-17.30 |
-0.50% |
41.38 |
1.20% |
292.75 |
8.49% |
| 20250514 |
8.87 |
0.91% |
402.95 |
12.73 |
51.19 |
1.17% |
189.19 |
4.34% |
162.57 |
3.73% |
| 20250513 |
8.79 |
0.00% |
323.15 |
-118.41 |
91.83 |
2.33% |
296.75 |
7.54% |
-65.43 |
-1.66% |
| 20250512 |
8.79 |
2.45% |
330.70 |
-210.24 |
-87.89 |
-2.12% |
253.20 |
6.10% |
165.39 |
3.99% |
| 20250509 |
8.58 |
1.30% |
222.25 |
-68.81 |
-71.17 |
-2.87% |
176.29 |
7.12% |
117.13 |
4.73% |
605268王力安防 大单资金流向：成交单大于等于6万股或者30万元以上。
605268王力安防 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605268王力安防 小单资金流向：成交单小于1万股或5万元。
如何看王力安防[605268]资金流向的流入和流出呢？什么是王力安防[605268]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
王力安防[605268]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对王力安防[605268]资金流向的计算方法不同，所以数据会有不一致的情况。
|
