002067景兴纸业 今日实时资金流向 |
15:00 |
750.86 |
-470.95 |
0.00 |
14:59 |
729.35 |
-470.27 |
0.00 |
14:58 |
729.35 |
-470.27 |
0.00 |
14:57 |
729.35 |
-470.27 |
0.00 |
14:56 |
785.61 |
-482.80 |
0.00 |
14:55 |
766.79 |
-482.80 |
0.00 |
14:54 |
766.79 |
-485.74 |
0.00 |
14:53 |
766.79 |
-485.74 |
0.00 |
14:52 |
788.65 |
-485.74 |
0.00 |
14:51 |
788.65 |
-488.68 |
0.00 |
14:50 |
788.65 |
-491.62 |
0.00 |
14:49 |
788.65 |
-491.62 |
0.00 |
14:48 |
788.65 |
-491.62 |
0.00 |
14:47 |
788.65 |
-491.62 |
0.00 |
14:46 |
788.65 |
-480.45 |
0.00 |
14:45 |
788.65 |
-397.95 |
0.00 |
14:44 |
788.65 |
-383.54 |
0.00 |
14:43 |
788.65 |
-337.44 |
0.00 |
14:42 |
788.65 |
-296.45 |
0.00 |
14:41 |
788.65 |
-289.22 |
0.00 |
14:40 |
788.65 |
-289.22 |
0.00 |
14:39 |
788.65 |
-289.22 |
0.00 |
14:38 |
788.65 |
-289.22 |
0.00 |
14:37 |
788.65 |
-289.22 |
0.00 |
14:36 |
788.65 |
-289.22 |
0.00 |
14:35 |
788.65 |
-289.22 |
0.00 |
14:34 |
788.65 |
-289.22 |
0.00 |
14:33 |
788.65 |
-289.22 |
0.00 |
14:32 |
670.65 |
-281.49 |
0.00 |
14:31 |
670.65 |
-284.90 |
0.00 |
14:30 |
670.65 |
-296.22 |
0.00 |
14:29 |
670.65 |
-296.22 |
0.00 |
14:28 |
641.25 |
-303.33 |
0.00 |
14:27 |
641.25 |
-303.33 |
0.00 |
14:26 |
641.25 |
-303.33 |
0.00 |
14:25 |
567.75 |
-336.55 |
0.00 |
14:24 |
567.75 |
-344.11 |
0.00 |
14:23 |
567.75 |
-344.11 |
0.00 |
14:22 |
567.75 |
-325.36 |
0.00 |
14:21 |
567.75 |
-319.26 |
0.00 |
14:20 |
567.75 |
-319.26 |
0.00 |
14:19 |
567.75 |
-319.26 |
0.00 |
14:18 |
567.75 |
-319.26 |
0.00 |
14:17 |
567.75 |
-319.26 |
0.00 |
14:16 |
567.75 |
-319.26 |
0.00 |
14:15 |
567.75 |
-326.55 |
0.00 |
14:14 |
567.75 |
-317.73 |
0.00 |
14:13 |
567.75 |
-300.09 |
0.00 |
14:12 |
567.75 |
-300.09 |
0.00 |
14:11 |
586.48 |
-300.09 |
0.00 |
14:10 |
652.78 |
-291.27 |
0.00 |
14:09 |
624.16 |
-294.22 |
0.00 |
14:08 |
606.46 |
-286.93 |
0.00 |
14:07 |
457.70 |
-284.05 |
0.00 |
14:06 |
457.70 |
-284.05 |
0.00 |
14:05 |
457.70 |
-284.05 |
0.00 |
14:04 |
457.70 |
-261.93 |
0.00 |
14:03 |
457.70 |
-261.93 |
0.00 |
14:02 |
429.19 |
-286.89 |
0.00 |
14:01 |
429.19 |
-304.21 |
0.00 |
14:00 |
429.19 |
-304.21 |
0.00 |
13:59 |
429.19 |
-304.21 |
0.00 |
13:58 |
429.19 |
-304.21 |
0.00 |
13:57 |
429.19 |
-304.21 |
0.00 |
13:56 |
429.19 |
-295.89 |
0.00 |
13:55 |
429.19 |
-292.97 |
0.00 |
13:54 |
429.19 |
-290.05 |
0.00 |
13:53 |
429.19 |
-290.05 |
0.00 |
13:52 |
429.19 |
-283.60 |
0.00 |
13:51 |
429.19 |
-283.60 |
0.00 |
13:50 |
429.19 |
-283.60 |
0.00 |
13:49 |
429.19 |
-288.58 |
0.00 |
13:48 |
429.19 |
-293.56 |
0.00 |
13:47 |
429.19 |
-293.56 |
0.00 |
13:46 |
429.19 |
-293.56 |
0.00 |
13:45 |
429.19 |
-293.56 |
0.00 |
13:44 |
429.19 |
-293.56 |
0.00 |
13:43 |
429.19 |
-293.56 |
0.00 |
13:42 |
429.19 |
-293.56 |
0.00 |
13:41 |
429.19 |
-293.56 |
0.00 |
13:40 |
429.19 |
-293.56 |
0.00 |
13:39 |
429.19 |
-287.15 |
0.00 |
13:38 |
429.19 |
-287.15 |
0.00 |
13:37 |
429.19 |
-287.15 |
0.00 |
13:36 |
429.19 |
-287.15 |
0.00 |
13:35 |
429.19 |
-287.15 |
0.00 |
13:34 |
429.19 |
-287.15 |
0.00 |
13:33 |
429.19 |
-294.77 |
0.00 |
13:32 |
429.19 |
-299.25 |
0.00 |
13:31 |
429.19 |
-299.25 |
0.00 |
13:30 |
429.19 |
-299.25 |
0.00 |
13:29 |
429.19 |
-299.25 |
0.00 |
13:28 |
429.19 |
-299.25 |
0.00 |
13:27 |
373.56 |
-305.11 |
0.00 |
13:26 |
373.56 |
-308.56 |
0.00 |
13:25 |
373.56 |
-308.56 |
0.00 |
13:24 |
373.56 |
-330.57 |
0.00 |
13:23 |
352.92 |
-343.92 |
0.00 |
13:22 |
352.92 |
-343.92 |
0.00 |
13:21 |
352.92 |
-343.92 |
0.00 |
13:20 |
352.92 |
-358.52 |
0.00 |
13:19 |
352.92 |
-358.52 |
0.00 |
13:18 |
352.92 |
-358.52 |
0.00 |
13:17 |
352.92 |
-348.82 |
0.00 |
13:16 |
352.92 |
-345.88 |
0.00 |
13:15 |
352.92 |
-345.88 |
0.00 |
13:14 |
352.92 |
-345.88 |
0.00 |
13:13 |
352.92 |
-367.25 |
0.00 |
13:12 |
352.92 |
-361.12 |
0.00 |
13:11 |
352.92 |
-344.85 |
0.00 |
13:10 |
352.92 |
-344.85 |
0.00 |
13:09 |
352.92 |
-344.85 |
0.00 |
13:08 |
352.92 |
-344.85 |
0.00 |
13:07 |
374.82 |
-341.41 |
0.00 |
13:06 |
374.82 |
-341.41 |
0.00 |
13:05 |
374.82 |
-335.28 |
0.00 |
13:04 |
374.82 |
-347.59 |
0.00 |
13:03 |
374.82 |
-347.59 |
0.00 |
13:02 |
374.82 |
-347.59 |
0.00 |
13:01 |
374.82 |
-347.59 |
0.00 |
11:30 |
374.82 |
-347.59 |
0.00 |
11:29 |
374.82 |
-352.09 |
0.00 |
11:28 |
374.82 |
-352.09 |
0.00 |
11:27 |
374.82 |
-349.18 |
0.00 |
11:26 |
374.82 |
-349.18 |
0.00 |
11:25 |
374.82 |
-349.18 |
0.00 |
11:24 |
374.82 |
-349.18 |
0.00 |
11:23 |
374.82 |
-349.18 |
0.00 |
11:22 |
374.82 |
-352.16 |
0.00 |
11:21 |
374.82 |
-355.08 |
0.00 |
11:20 |
374.82 |
-348.91 |
0.00 |
11:19 |
374.82 |
-348.91 |
0.00 |
11:18 |
374.82 |
-348.91 |
0.00 |
11:17 |
374.82 |
-348.91 |
0.00 |
11:16 |
374.82 |
-348.91 |
0.00 |
11:15 |
374.82 |
-348.91 |
0.00 |
11:14 |
345.62 |
-348.91 |
0.00 |
11:13 |
345.62 |
-341.98 |
0.00 |
11:12 |
316.42 |
-338.99 |
0.00 |
11:11 |
316.42 |
-338.99 |
0.00 |
11:10 |
316.42 |
-330.75 |
0.00 |
11:09 |
316.42 |
-321.99 |
0.00 |
11:08 |
316.42 |
-304.44 |
0.00 |
11:07 |
316.42 |
-304.44 |
0.00 |
11:06 |
316.42 |
-301.23 |
0.00 |
11:05 |
316.42 |
-288.99 |
0.00 |
11:04 |
316.42 |
-280.23 |
0.00 |
11:03 |
316.42 |
-275.39 |
0.00 |
11:02 |
316.42 |
-270.18 |
0.00 |
11:01 |
316.42 |
-270.18 |
0.00 |
11:00 |
316.42 |
-270.18 |
0.00 |
10:59 |
316.42 |
-270.18 |
0.00 |
10:58 |
316.42 |
-270.18 |
0.00 |
10:57 |
316.42 |
-270.18 |
0.00 |
10:56 |
287.22 |
-293.97 |
0.00 |
10:55 |
287.22 |
-298.68 |
0.00 |
10:54 |
287.22 |
-298.68 |
0.00 |
10:53 |
287.22 |
-298.68 |
0.00 |
10:52 |
287.22 |
-302.47 |
0.00 |
10:51 |
287.22 |
-302.47 |
0.00 |
10:50 |
287.22 |
-291.23 |
0.00 |
10:49 |
287.22 |
-277.13 |
0.00 |
10:48 |
340.60 |
-247.93 |
0.00 |
10:47 |
340.60 |
-221.27 |
0.00 |
10:46 |
340.60 |
-221.27 |
0.00 |
10:45 |
340.60 |
-224.49 |
0.00 |
10:44 |
360.93 |
-224.49 |
0.00 |
10:43 |
360.93 |
-177.43 |
0.00 |
10:42 |
360.93 |
-177.43 |
0.00 |
10:41 |
360.93 |
-177.43 |
0.00 |
10:40 |
360.93 |
-177.43 |
0.00 |
10:39 |
360.93 |
-177.43 |
0.00 |
10:38 |
360.93 |
-177.43 |
0.00 |
10:37 |
360.93 |
-184.93 |
0.00 |
10:36 |
360.93 |
-176.14 |
0.00 |
10:35 |
360.93 |
-176.14 |
0.00 |
10:34 |
360.93 |
-176.14 |
0.00 |
10:33 |
360.93 |
-172.77 |
0.00 |
10:32 |
360.93 |
-172.77 |
0.00 |
10:31 |
360.93 |
-172.65 |
0.00 |
10:30 |
360.93 |
-176.02 |
0.00 |
10:29 |
360.93 |
-178.96 |
0.00 |
10:28 |
360.93 |
-178.96 |
0.00 |
10:27 |
383.83 |
-175.93 |
0.00 |
10:26 |
342.03 |
-172.90 |
0.00 |
10:25 |
384.66 |
-85.02 |
0.00 |
10:24 |
384.66 |
-85.02 |
0.00 |
10:23 |
384.66 |
-85.02 |
0.00 |
10:22 |
384.66 |
-82.08 |
0.00 |
10:21 |
384.66 |
-82.08 |
0.00 |
10:20 |
384.66 |
-82.08 |
0.00 |
10:19 |
384.66 |
-43.08 |
0.00 |
10:18 |
384.66 |
-43.08 |
0.00 |
10:17 |
384.66 |
-37.18 |
0.00 |
10:16 |
384.66 |
-37.18 |
0.00 |
10:15 |
384.66 |
-37.18 |
0.00 |
10:14 |
384.66 |
-40.14 |
0.00 |
10:13 |
295.86 |
-34.24 |
0.00 |
10:12 |
295.86 |
-31.29 |
0.00 |
10:11 |
159.33 |
-61.08 |
0.00 |
10:10 |
159.33 |
-61.08 |
0.00 |
10:09 |
159.33 |
-66.31 |
0.00 |
10:08 |
159.33 |
-50.59 |
0.00 |
10:07 |
159.33 |
-26.66 |
0.00 |
10:06 |
194.55 |
-23.51 |
0.00 |
10:05 |
194.55 |
-23.51 |
0.00 |
10:04 |
218.66 |
-23.51 |
0.00 |
10:03 |
218.66 |
-23.51 |
0.00 |
10:02 |
218.66 |
-20.57 |
0.00 |
10:01 |
218.66 |
-20.57 |
0.00 |
10:00 |
218.66 |
21.92 |
0.00 |
09:59 |
218.66 |
26.35 |
0.00 |
09:58 |
218.66 |
23.38 |
0.00 |
09:57 |
218.66 |
12.94 |
0.00 |
09:56 |
218.66 |
9.34 |
0.00 |
09:55 |
173.91 |
-2.20 |
0.00 |
09:54 |
173.91 |
-2.20 |
0.00 |
09:53 |
173.91 |
0.47 |
0.00 |
09:52 |
173.91 |
16.11 |
0.00 |
09:51 |
173.91 |
16.10 |
0.00 |
09:50 |
173.91 |
-15.07 |
0.00 |
09:49 |
195.06 |
-12.14 |
0.00 |
09:48 |
195.06 |
-12.14 |
0.00 |
09:47 |
195.06 |
-0.74 |
0.00 |
09:46 |
213.02 |
8.20 |
0.00 |
09:45 |
269.30 |
16.79 |
0.00 |
09:44 |
269.30 |
1.30 |
0.00 |
09:43 |
239.90 |
-18.25 |
0.00 |
09:42 |
268.52 |
-13.29 |
0.00 |
09:41 |
36.65 |
-8.39 |
0.00 |
09:40 |
-21.95 |
-34.69 |
0.00 |
09:39 |
-21.95 |
-45.62 |
0.00 |
09:38 |
-21.95 |
-52.86 |
0.00 |
09:37 |
-21.95 |
-73.97 |
0.00 |
09:36 |
-21.95 |
-24.23 |
0.00 |
09:35 |
-21.95 |
-7.87 |
0.00 |
09:34 |
-21.95 |
-3.49 |
0.00 |
09:33 |
48.51 |
10.30 |
0.00 |
09:32 |
48.51 |
40.52 |
0.00 |
09:31 |
48.51 |
61.88 |
0.00 |
09:30 |
0.00 |
13.74 |
0.00 |
|
大单资金:750.86万元 |
成交额占比:13.82% |
中单资金:-470.95万元 |
成交额占比:-8.67% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
2.93 |
0.69% |
566.12 |
997.20 |
750.86 |
13.82% |
-470.95 |
-8.67% |
286.21 |
5.27% |
20240429 |
2.91 |
0.00% |
-1196.58 |
203.01 |
-568.34 |
-7.77% |
-293.66 |
-4.02% |
-334.58 |
-4.58% |
20240426 |
2.91 |
5.82% |
986.35 |
503.73 |
926.87 |
10.12% |
-170.03 |
-1.86% |
229.51 |
2.51% |
20240425 |
2.75 |
1.48% |
404.84 |
-878.96 |
132.29 |
4.23% |
114.16 |
3.65% |
158.39 |
5.06% |
20240424 |
2.71 |
0.74% |
-83.93 |
-956.92 |
-244.48 |
-9.93% |
66.21 |
2.69% |
94.34 |
3.83% |
20240423 |
2.69 |
0.75% |
-222.86 |
25.69 |
-43.33 |
-1.83% |
-130.81 |
-5.54% |
-48.72 |
-2.06% |
20240422 |
2.67 |
-0.74% |
-396.81 |
-682.98 |
-267.62 |
-9.04% |
-186.81 |
-6.31% |
57.62 |
1.95% |
20240419 |
2.69 |
-1.10% |
-410.64 |
-562.20 |
-455.82 |
-13.56% |
16.19 |
0.48% |
28.99 |
0.86% |
20240418 |
2.72 |
-0.37% |
-697.18 |
-411.90 |
54.33 |
1.57% |
-446.62 |
-12.94% |
-304.89 |
-8.83% |
20240417 |
2.73 |
6.64% |
1051.78 |
-629.31 |
738.13 |
17.25% |
216.41 |
5.06% |
97.24 |
2.27% |
20240416 |
2.56 |
-7.25% |
-1689.78 |
-2276.55 |
-752.00 |
-11.62% |
-292.30 |
-4.52% |
-645.48 |
-9.97% |
20240415 |
2.76 |
-5.80% |
152.07 |
-1009.93 |
-146.84 |
-1.74% |
205.87 |
2.43% |
93.04 |
1.10% |
20240412 |
2.93 |
-2.01% |
-985.04 |
-1630.14 |
-305.52 |
-8.16% |
-362.76 |
-9.69% |
-316.76 |
-8.46% |
20240411 |
2.99 |
-0.33% |
187.23 |
-2169.23 |
-163.08 |
-4.32% |
209.69 |
5.56% |
140.62 |
3.73% |
20240410 |
3.00 |
-2.28% |
-1277.81 |
-2993.38 |
-909.11 |
-16.17% |
-510.36 |
-9.08% |
141.66 |
2.52% |
20240409 |
3.07 |
2.33% |
1802.57 |
-1904.76 |
514.62 |
8.25% |
686.25 |
11.00% |
601.70 |
9.64% |
20240408 |
3.00 |
-2.91% |
-1812.17 |
-1796.78 |
-767.05 |
-15.87% |
-879.51 |
-18.20% |
-165.61 |
-3.43% |
20240403 |
3.09 |
-0.96% |
-1193.43 |
-433.74 |
-844.61 |
-14.04% |
-496.40 |
-8.25% |
147.58 |
2.45% |
20240402 |
3.12 |
0.00% |
-413.91 |
291.19 |
-987.23 |
-13.17% |
365.96 |
4.88% |
207.36 |
2.77% |
20240401 |
3.12 |
0.97% |
281.64 |
-1530.65 |
179.51 |
1.72% |
164.61 |
1.57% |
-62.48 |
-0.60% |
20240329 |
3.09 |
3.00% |
465.15 |
-853.10 |
622.60 |
4.99% |
43.68 |
0.35% |
-201.13 |
-1.61% |
20240328 |
3.00 |
3.81% |
1711.67 |
-1818.75 |
595.99 |
4.74% |
870.71 |
6.93% |
244.97 |
1.95% |
20240327 |
2.89 |
-2.03% |
-1051.62 |
-1410.74 |
-119.68 |
-0.97% |
134.06 |
1.09% |
-1066.00 |
-8.66% |
20240326 |
2.95 |
-3.28% |
-4046.32 |
-1329.89 |
-2809.07 |
-18.70% |
-61.78 |
-0.41% |
-1175.47 |
-7.83% |
20240325 |
3.05 |
3.74% |
381.03 |
921.57 |
857.06 |
4.17% |
254.69 |
1.24% |
-730.72 |
-3.56% |
20240322 |
2.94 |
-1.01% |
-1172.32 |
760.45 |
-343.05 |
-6.80% |
-278.12 |
-5.52% |
-551.15 |
-10.93% |
20240321 |
2.97 |
2.06% |
725.30 |
1350.81 |
1004.00 |
16.02% |
-373.39 |
-5.96% |
94.69 |
1.51% |
20240320 |
2.91 |
1.39% |
244.50 |
353.18 |
-38.83 |
-1.15% |
34.63 |
1.02% |
248.70 |
7.36% |
20240319 |
2.87 |
-0.69% |
84.89 |
-604.14 |
-557.61 |
-12.58% |
-4.06 |
-0.09% |
646.56 |
14.58% |
20240318 |
2.89 |
1.76% |
1181.08 |
1247.48 |
695.94 |
16.20% |
109.43 |
2.55% |
375.71 |
8.74% |
002067景兴纸业 大单资金流向:成交单大于等于6万股或者30万元以上。
002067景兴纸业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002067景兴纸业 小单资金流向:成交单小于1万股或5万元。
如何看景兴纸业[002067]资金流向的流入和流出呢?什么是景兴纸业[002067]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
景兴纸业[002067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对景兴纸业[002067]资金流向的计算方法不同,所以数据会有不一致的情况。
|