| 002067景兴纸业 今日实时资金流向 |
| 15:00 |
8617.16 |
-272.01 |
0.00 |
| 14:59 |
8728.39 |
-179.47 |
0.00 |
| 14:58 |
8728.39 |
-179.47 |
0.00 |
| 14:57 |
8728.39 |
-179.47 |
0.00 |
| 14:56 |
8683.39 |
-260.76 |
0.00 |
| 14:55 |
8307.53 |
-307.77 |
0.00 |
| 14:54 |
8216.72 |
-286.30 |
0.00 |
| 14:53 |
8295.85 |
-267.71 |
0.00 |
| 14:52 |
8363.00 |
-285.53 |
0.00 |
| 14:51 |
8299.88 |
-341.16 |
0.00 |
| 14:50 |
8297.45 |
-401.31 |
0.00 |
| 14:49 |
8461.04 |
-334.72 |
0.00 |
| 14:48 |
8503.75 |
-332.04 |
0.00 |
| 14:47 |
8503.75 |
-383.52 |
0.00 |
| 14:46 |
8475.77 |
-401.15 |
0.00 |
| 14:45 |
8475.77 |
-276.36 |
0.00 |
| 14:44 |
8211.12 |
-335.66 |
0.00 |
| 14:43 |
8179.60 |
-389.75 |
0.00 |
| 14:42 |
8084.17 |
-604.97 |
0.00 |
| 14:41 |
8084.17 |
-534.98 |
0.00 |
| 14:40 |
8084.17 |
-513.35 |
0.00 |
| 14:39 |
8138.22 |
-463.34 |
0.00 |
| 14:38 |
8138.22 |
-290.49 |
0.00 |
| 14:37 |
8138.22 |
-226.82 |
0.00 |
| 14:36 |
8138.22 |
-204.48 |
0.00 |
| 14:35 |
8138.22 |
-190.68 |
0.00 |
| 14:34 |
8138.22 |
-162.33 |
0.00 |
| 14:33 |
8178.85 |
-131.38 |
0.00 |
| 14:32 |
8178.85 |
-269.57 |
0.00 |
| 14:31 |
8178.85 |
-257.39 |
0.00 |
| 14:30 |
8178.85 |
-256.15 |
0.00 |
| 14:29 |
8178.85 |
-424.26 |
0.00 |
| 14:28 |
8216.86 |
-378.63 |
0.00 |
| 14:27 |
8216.86 |
-332.48 |
0.00 |
| 14:26 |
8216.86 |
-328.09 |
0.00 |
| 14:25 |
8253.09 |
-345.81 |
0.00 |
| 14:24 |
8253.09 |
-350.74 |
0.00 |
| 14:23 |
8107.23 |
-437.98 |
0.00 |
| 14:22 |
8107.23 |
-472.50 |
0.00 |
| 14:21 |
8107.23 |
-505.65 |
0.00 |
| 14:20 |
8107.23 |
-516.35 |
0.00 |
| 14:19 |
7673.24 |
-574.51 |
0.00 |
| 14:18 |
7673.24 |
-569.50 |
0.00 |
| 14:17 |
7673.24 |
-642.04 |
0.00 |
| 14:16 |
7673.24 |
-642.93 |
0.00 |
| 14:15 |
7673.24 |
-637.04 |
0.00 |
| 14:14 |
7673.24 |
-675.05 |
0.00 |
| 14:13 |
7673.24 |
-667.54 |
0.00 |
| 14:12 |
7673.24 |
-674.39 |
0.00 |
| 14:11 |
7673.24 |
-646.50 |
0.00 |
| 14:10 |
7673.24 |
-640.23 |
0.00 |
| 14:09 |
7634.74 |
-672.83 |
0.00 |
| 14:08 |
7634.74 |
-619.02 |
0.00 |
| 14:07 |
7634.74 |
-600.74 |
0.00 |
| 14:06 |
7555.80 |
-639.85 |
0.00 |
| 14:05 |
7493.00 |
-765.24 |
0.00 |
| 14:04 |
7493.00 |
-846.08 |
0.00 |
| 14:03 |
7458.83 |
-899.94 |
0.00 |
| 14:02 |
7368.69 |
-1009.42 |
0.00 |
| 14:01 |
7409.67 |
-985.74 |
0.00 |
| 14:00 |
7409.67 |
-932.74 |
0.00 |
| 13:59 |
7409.67 |
-886.42 |
0.00 |
| 13:58 |
7409.67 |
-884.19 |
0.00 |
| 13:57 |
7365.54 |
-949.21 |
0.00 |
| 13:56 |
7422.89 |
-953.91 |
0.00 |
| 13:55 |
7422.89 |
-954.56 |
0.00 |
| 13:54 |
7309.64 |
-1043.76 |
0.00 |
| 13:53 |
7309.64 |
-979.29 |
0.00 |
| 13:52 |
7492.62 |
-963.10 |
0.00 |
| 13:51 |
7492.62 |
-951.86 |
0.00 |
| 13:50 |
7492.62 |
-929.78 |
0.00 |
| 13:49 |
7546.22 |
-882.23 |
0.00 |
| 13:48 |
7546.22 |
-795.85 |
0.00 |
| 13:47 |
7546.22 |
-761.92 |
0.00 |
| 13:46 |
7546.22 |
-735.42 |
0.00 |
| 13:45 |
7546.22 |
-693.50 |
0.00 |
| 13:44 |
7546.22 |
-698.51 |
0.00 |
| 13:43 |
7546.22 |
-704.77 |
0.00 |
| 13:42 |
7546.22 |
-695.51 |
0.00 |
| 13:41 |
7583.09 |
-634.29 |
0.00 |
| 13:40 |
7583.09 |
-650.30 |
0.00 |
| 13:39 |
7583.09 |
-658.07 |
0.00 |
| 13:38 |
7583.09 |
-629.59 |
0.00 |
| 13:37 |
7583.09 |
-626.08 |
0.00 |
| 13:36 |
7426.34 |
-645.05 |
0.00 |
| 13:35 |
7426.34 |
-664.33 |
0.00 |
| 13:34 |
7426.34 |
-658.35 |
0.00 |
| 13:33 |
7459.89 |
-677.03 |
0.00 |
| 13:32 |
7459.89 |
-678.99 |
0.00 |
| 13:31 |
7459.89 |
-628.29 |
0.00 |
| 13:30 |
7459.89 |
-622.22 |
0.00 |
| 13:29 |
7459.89 |
-578.72 |
0.00 |
| 13:28 |
7491.19 |
-472.48 |
0.00 |
| 13:27 |
7491.19 |
-445.89 |
0.00 |
| 13:26 |
7491.19 |
-434.37 |
0.00 |
| 13:25 |
7491.19 |
-466.50 |
0.00 |
| 13:24 |
7491.19 |
-483.51 |
0.00 |
| 13:23 |
7491.19 |
-537.69 |
0.00 |
| 13:22 |
7449.69 |
-529.86 |
0.00 |
| 13:21 |
7449.69 |
-501.83 |
0.00 |
| 13:20 |
7449.69 |
-508.73 |
0.00 |
| 13:19 |
7449.69 |
-508.73 |
0.00 |
| 13:18 |
7449.69 |
-533.28 |
0.00 |
| 13:17 |
7449.69 |
-513.28 |
0.00 |
| 13:16 |
7449.69 |
-500.77 |
0.00 |
| 13:15 |
7449.69 |
-495.94 |
0.00 |
| 13:14 |
7449.69 |
-514.43 |
0.00 |
| 13:13 |
7449.69 |
-555.29 |
0.00 |
| 13:12 |
7449.69 |
-526.32 |
0.00 |
| 13:11 |
7449.69 |
-531.95 |
0.00 |
| 13:10 |
7449.69 |
-488.97 |
0.00 |
| 13:09 |
7449.69 |
-495.26 |
0.00 |
| 13:08 |
7415.55 |
-424.27 |
0.00 |
| 13:07 |
7133.56 |
-757.87 |
0.00 |
| 13:06 |
7083.59 |
-846.57 |
0.00 |
| 13:05 |
6887.06 |
-1071.08 |
0.00 |
| 13:04 |
6851.96 |
-1091.33 |
0.00 |
| 13:03 |
6851.96 |
-1168.55 |
0.00 |
| 13:02 |
6851.96 |
-1169.68 |
0.00 |
| 13:01 |
6851.96 |
-1277.17 |
0.00 |
| 11:30 |
6851.96 |
-1408.92 |
0.00 |
| 11:29 |
6851.96 |
-1431.64 |
0.00 |
| 11:28 |
6851.96 |
-1432.09 |
0.00 |
| 11:27 |
6851.96 |
-1502.21 |
0.00 |
| 11:26 |
6851.96 |
-1513.46 |
0.00 |
| 11:25 |
6851.96 |
-1533.02 |
0.00 |
| 11:24 |
6851.96 |
-1600.90 |
0.00 |
| 11:23 |
6964.85 |
-1579.10 |
0.00 |
| 11:22 |
6964.85 |
-1561.10 |
0.00 |
| 11:21 |
7063.82 |
-1588.49 |
0.00 |
| 11:20 |
6983.20 |
-1631.75 |
0.00 |
| 11:19 |
6983.20 |
-1660.33 |
0.00 |
| 11:18 |
6952.00 |
-1682.91 |
0.00 |
| 11:17 |
6952.00 |
-1682.91 |
0.00 |
| 11:16 |
6871.38 |
-1649.28 |
0.00 |
| 11:15 |
6871.38 |
-1649.29 |
0.00 |
| 11:14 |
6871.38 |
-1627.62 |
0.00 |
| 11:13 |
6871.38 |
-1620.58 |
0.00 |
| 11:12 |
6871.38 |
-1614.61 |
0.00 |
| 11:11 |
6836.62 |
-1616.82 |
0.00 |
| 11:10 |
6836.62 |
-1634.51 |
0.00 |
| 11:09 |
6892.10 |
-1644.84 |
0.00 |
| 11:08 |
6892.10 |
-1662.02 |
0.00 |
| 11:07 |
6892.10 |
-1684.20 |
0.00 |
| 11:06 |
6854.59 |
-1713.10 |
0.00 |
| 11:05 |
6916.59 |
-1731.36 |
0.00 |
| 11:04 |
7058.80 |
-1663.31 |
0.00 |
| 11:03 |
7314.95 |
-1486.74 |
0.00 |
| 11:02 |
7163.01 |
-1421.54 |
0.00 |
| 11:01 |
7163.01 |
-1346.18 |
0.00 |
| 11:00 |
7219.08 |
-1395.80 |
0.00 |
| 10:59 |
7219.08 |
-1411.12 |
0.00 |
| 10:58 |
7157.68 |
-1414.82 |
0.00 |
| 10:57 |
7157.68 |
-1483.74 |
0.00 |
| 10:56 |
7157.68 |
-1514.69 |
0.00 |
| 10:55 |
7157.68 |
-1534.41 |
0.00 |
| 10:54 |
7126.48 |
-1540.11 |
0.00 |
| 10:53 |
7126.48 |
-1522.69 |
0.00 |
| 10:52 |
7126.48 |
-1538.42 |
0.00 |
| 10:51 |
7126.48 |
-1519.61 |
0.00 |
| 10:50 |
7250.91 |
-1453.74 |
0.00 |
| 10:49 |
7250.91 |
-1450.60 |
0.00 |
| 10:48 |
7313.21 |
-1443.60 |
0.00 |
| 10:47 |
7356.82 |
-1392.54 |
0.00 |
| 10:46 |
7405.47 |
-1313.58 |
0.00 |
| 10:45 |
7405.47 |
-1244.92 |
0.00 |
| 10:44 |
7405.47 |
-1072.61 |
0.00 |
| 10:43 |
7405.47 |
-1033.12 |
0.00 |
| 10:42 |
7436.77 |
-1020.59 |
0.00 |
| 10:41 |
7436.77 |
-1022.73 |
0.00 |
| 10:40 |
7436.77 |
-913.20 |
0.00 |
| 10:39 |
7436.77 |
-947.63 |
0.00 |
| 10:38 |
7436.77 |
-1036.62 |
0.00 |
| 10:37 |
7467.97 |
-1079.80 |
0.00 |
| 10:36 |
7460.76 |
-1085.25 |
0.00 |
| 10:35 |
7613.70 |
-853.93 |
0.00 |
| 10:34 |
7738.58 |
-833.70 |
0.00 |
| 10:33 |
7940.71 |
-804.68 |
0.00 |
| 10:32 |
7894.50 |
-735.78 |
0.00 |
| 10:31 |
7862.02 |
-738.39 |
0.00 |
| 10:30 |
7940.56 |
-680.46 |
0.00 |
| 10:29 |
7940.56 |
-613.33 |
0.00 |
| 10:28 |
7867.52 |
-643.27 |
0.00 |
| 10:27 |
7836.12 |
-654.79 |
0.00 |
| 10:26 |
7836.12 |
-622.19 |
0.00 |
| 10:25 |
7875.94 |
-632.64 |
0.00 |
| 10:24 |
7907.34 |
-590.67 |
0.00 |
| 10:23 |
8017.99 |
-496.16 |
0.00 |
| 10:22 |
8017.99 |
-461.77 |
0.00 |
| 10:21 |
8017.99 |
-389.09 |
0.00 |
| 10:20 |
8017.99 |
-339.35 |
0.00 |
| 10:19 |
8017.99 |
-351.41 |
0.00 |
| 10:18 |
8017.99 |
-305.40 |
0.00 |
| 10:17 |
8017.99 |
-314.70 |
0.00 |
| 10:16 |
8214.23 |
-258.76 |
0.00 |
| 10:15 |
8214.23 |
-240.70 |
0.00 |
| 10:14 |
8214.23 |
-250.76 |
0.00 |
| 10:13 |
8264.71 |
-210.06 |
0.00 |
| 10:12 |
8264.71 |
-282.68 |
0.00 |
| 10:11 |
8270.91 |
-269.46 |
0.00 |
| 10:10 |
8490.41 |
-559.11 |
0.00 |
| 10:09 |
8490.41 |
-651.72 |
0.00 |
| 10:08 |
8374.05 |
-884.58 |
0.00 |
| 10:07 |
8374.05 |
-618.48 |
0.00 |
| 10:06 |
8500.69 |
-617.43 |
0.00 |
| 10:05 |
8500.69 |
-628.26 |
0.00 |
| 10:04 |
8500.69 |
-570.54 |
0.00 |
| 10:03 |
8538.68 |
-568.23 |
0.00 |
| 10:02 |
8507.66 |
-634.45 |
0.00 |
| 10:01 |
8265.21 |
-759.77 |
0.00 |
| 10:00 |
8265.21 |
-763.38 |
0.00 |
| 09:59 |
8265.21 |
-681.75 |
0.00 |
| 09:58 |
8265.21 |
-634.93 |
0.00 |
| 09:57 |
8313.00 |
-638.35 |
0.00 |
| 09:56 |
8371.03 |
-675.86 |
0.00 |
| 09:55 |
8490.15 |
-567.31 |
0.00 |
| 09:54 |
8583.56 |
-653.63 |
0.00 |
| 09:53 |
8583.56 |
-702.93 |
0.00 |
| 09:52 |
8681.55 |
-640.32 |
0.00 |
| 09:51 |
8796.65 |
-345.45 |
0.00 |
| 09:50 |
8796.65 |
-305.84 |
0.00 |
| 09:49 |
8796.65 |
-17.98 |
0.00 |
| 09:48 |
8787.48 |
43.65 |
0.00 |
| 09:47 |
8924.02 |
153.68 |
0.00 |
| 09:46 |
9044.01 |
402.44 |
0.00 |
| 09:45 |
8931.24 |
465.09 |
0.00 |
| 09:44 |
9240.06 |
502.02 |
0.00 |
| 09:43 |
9430.05 |
665.97 |
0.00 |
| 09:42 |
9536.10 |
665.02 |
0.00 |
| 09:41 |
9787.47 |
790.08 |
0.00 |
| 09:40 |
10124.46 |
1280.26 |
0.00 |
| 09:39 |
10144.67 |
1436.42 |
0.00 |
| 09:38 |
10349.05 |
1560.80 |
0.00 |
| 09:37 |
10387.84 |
1416.39 |
0.00 |
| 09:36 |
10412.29 |
1745.91 |
0.00 |
| 09:35 |
9002.69 |
1579.24 |
0.00 |
| 09:34 |
5416.12 |
694.36 |
0.00 |
| 09:33 |
2765.88 |
438.67 |
0.00 |
| 09:32 |
2190.46 |
308.08 |
0.00 |
| 09:31 |
2298.22 |
595.07 |
0.00 |
| 09:30 |
306.15 |
104.89 |
0.00 |
|
| 大单资金：8617.16万元 |
成交额占比：8.00% |
| 中单资金：-272.01万元 |
成交额占比：-0.25% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
6.27 |
3.47% |
6762.92 |
-21686.90 |
8617.16 |
8.00% |
-272.01 |
-0.25% |
-1582.23 |
-1.47% |
| 20251030 |
6.06 |
-5.02% |
-27905.45 |
-43321.01 |
-10564.65 |
-10.87% |
-13750.41 |
-14.15% |
-3590.39 |
-3.70% |
| 20251029 |
6.38 |
-2.15% |
-17478.43 |
-39081.38 |
-11622.63 |
-11.35% |
-6237.23 |
-6.09% |
381.43 |
0.37% |
| 20251028 |
6.52 |
0.15% |
-1820.92 |
-31211.92 |
-3230.31 |
-3.16% |
-670.65 |
-0.66% |
2080.04 |
2.03% |
| 20251027 |
6.51 |
0.15% |
-9334.45 |
-30266.90 |
-4886.47 |
-5.04% |
-2556.30 |
-2.63% |
-1891.68 |
-1.95% |
| 20251024 |
6.50 |
-2.26% |
-28925.78 |
-5363.28 |
-13016.95 |
-12.25% |
-11542.74 |
-10.86% |
-4366.09 |
-4.11% |
| 20251023 |
6.65 |
-1.92% |
-11876.49 |
2014.96 |
-6325.02 |
-5.92% |
-3087.88 |
-2.89% |
-2463.59 |
-2.31% |
| 20251022 |
6.78 |
-0.29% |
-1957.08 |
-3939.86 |
-3753.17 |
-1.95% |
247.06 |
0.13% |
1549.03 |
0.80% |
| 20251021 |
6.80 |
1.49% |
1690.27 |
9797.88 |
-2285.29 |
-0.97% |
1330.89 |
0.57% |
2644.67 |
1.12% |
| 20251020 |
6.70 |
10.02% |
6051.68 |
14347.41 |
20017.15 |
24.12% |
-4224.76 |
-5.09% |
-9740.71 |
-11.74% |
| 20251017 |
6.09 |
-3.18% |
-11705.90 |
-11238.35 |
-5638.71 |
-5.52% |
-6966.41 |
-6.82% |
899.22 |
0.88% |
| 20251016 |
6.29 |
-5.13% |
-28752.57 |
-15520.69 |
-12279.84 |
-9.09% |
-10941.74 |
-8.10% |
-5530.99 |
-4.09% |
| 20251015 |
6.63 |
4.25% |
22945.46 |
969.03 |
9984.57 |
5.02% |
6481.24 |
3.26% |
6479.65 |
3.26% |
| 20251014 |
6.36 |
1.92% |
937.82 |
-16971.69 |
2264.24 |
1.35% |
2039.49 |
1.22% |
-3365.91 |
-2.01% |
| 20251013 |
6.24 |
-3.11% |
-11010.08 |
-2317.06 |
-5568.61 |
-4.81% |
-8487.66 |
-7.34% |
3046.19 |
2.63% |
| 20251010 |
6.44 |
-2.42% |
-17169.93 |
-2828.57 |
-9921.05 |
-5.97% |
-6472.94 |
-3.90% |
-775.94 |
-0.47% |
| 20251009 |
6.60 |
5.10% |
11633.73 |
-362.17 |
4209.88 |
2.07% |
2435.45 |
1.20% |
4988.40 |
2.45% |
| 20250930 |
6.28 |
2.11% |
5769.07 |
-16513.31 |
-7956.15 |
-3.66% |
6534.06 |
3.01% |
7191.16 |
3.31% |
| 20250929 |
6.15 |
10.02% |
6678.06 |
-18970.28 |
16918.87 |
12.39% |
-4648.99 |
-3.41% |
-5591.82 |
-4.10% |
| 20250926 |
5.59 |
-3.79% |
-12272.04 |
-55292.56 |
-6080.12 |
-7.39% |
-5144.55 |
-6.25% |
-1047.37 |
-1.27% |
| 20250925 |
5.81 |
-3.97% |
-16860.77 |
-91498.13 |
-7454.65 |
-5.80% |
-6421.63 |
-5.00% |
-2984.49 |
-2.32% |
| 20250924 |
6.05 |
2.54% |
-14755.60 |
-94047.93 |
-11941.26 |
-6.08% |
-4121.77 |
-2.10% |
1307.43 |
0.67% |
| 20250923 |
5.90 |
-3.12% |
-23823.74 |
-86145.26 |
-10413.12 |
-4.98% |
-12382.08 |
-5.92% |
-1028.54 |
-0.49% |
| 20250922 |
6.09 |
-5.43% |
-46345.92 |
-75180.83 |
-19403.41 |
-6.94% |
-14309.70 |
-5.12% |
-12632.81 |
-4.52% |
| 20250919 |
6.44 |
-10.06% |
-18785.07 |
-56495.31 |
-42285.69 |
-9.23% |
-4123.09 |
-0.90% |
27623.71 |
6.03% |
| 20250918 |
7.16 |
9.98% |
-21067.75 |
-13162.44 |
-10004.45 |
-47.49% |
-5391.63 |
-25.59% |
-5671.67 |
-26.92% |
| 20250917 |
6.51 |
9.97% |
-10853.00 |
-6889.66 |
-4038.59 |
-37.21% |
-3088.95 |
-28.46% |
-3725.46 |
-34.33% |
| 20250916 |
5.92 |
10.04% |
-22008.56 |
-10434.73 |
551.31 |
0.73% |
-10828.33 |
-14.40% |
-11731.54 |
-15.60% |
| 20250915 |
5.38 |
2.28% |
1078.83 |
-6065.46 |
-717.89 |
-0.51% |
901.03 |
0.63% |
895.69 |
0.63% |
| 20250912 |
5.26 |
1.35% |
4491.25 |
775.79 |
1047.18 |
0.67% |
1887.29 |
1.21% |
1556.78 |
0.99% |
002067景兴纸业 大单资金流向：成交单大于等于6万股或者30万元以上。
002067景兴纸业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002067景兴纸业 小单资金流向：成交单小于1万股或5万元。
如何看景兴纸业[002067]资金流向的流入和流出呢？什么是景兴纸业[002067]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
景兴纸业[002067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对景兴纸业[002067]资金流向的计算方法不同，所以数据会有不一致的情况。
|
