002067景兴纸业 今日实时资金流向 |
15:00 |
-1157.72 |
-597.28 |
28.46 |
14:59 |
-761.53 |
-587.21 |
26.06 |
14:58 |
-761.53 |
-587.21 |
26.06 |
14:57 |
-761.53 |
-587.21 |
20.96 |
14:56 |
-647.34 |
-623.29 |
41.68 |
14:55 |
-603.84 |
-657.44 |
87.16 |
14:54 |
-603.84 |
-658.41 |
101.86 |
14:53 |
-678.53 |
-743.69 |
77.83 |
14:52 |
-705.20 |
-795.10 |
25.96 |
14:51 |
-710.70 |
-859.58 |
-0.95 |
14:50 |
-710.70 |
-887.27 |
-31.76 |
14:49 |
-710.70 |
-962.99 |
-55.97 |
14:48 |
-381.83 |
-830.95 |
-43.78 |
14:47 |
-381.83 |
-823.22 |
-28.59 |
14:46 |
-381.83 |
-779.24 |
2.11 |
14:45 |
-342.68 |
-771.18 |
12.34 |
14:44 |
-342.68 |
-790.86 |
27.27 |
14:43 |
-382.71 |
-761.91 |
63.08 |
14:42 |
-382.71 |
-730.67 |
54.68 |
14:41 |
-322.72 |
-762.19 |
42.64 |
14:40 |
-322.72 |
-784.38 |
34.72 |
14:39 |
-380.88 |
-797.09 |
17.78 |
14:38 |
-380.88 |
-798.66 |
8.87 |
14:37 |
-380.88 |
-796.05 |
9.11 |
14:36 |
-380.88 |
-825.79 |
5.92 |
14:35 |
-380.88 |
-848.29 |
1.81 |
14:34 |
-380.88 |
-856.09 |
-6.13 |
14:33 |
-380.88 |
-865.23 |
-9.33 |
14:32 |
-423.96 |
-865.23 |
-11.00 |
14:31 |
-423.96 |
-775.93 |
6.04 |
14:30 |
-343.88 |
-771.62 |
7.37 |
14:29 |
-343.88 |
-775.98 |
6.08 |
14:28 |
-371.61 |
-775.98 |
-6.39 |
14:27 |
-371.61 |
-783.48 |
-14.25 |
14:26 |
-371.61 |
-811.27 |
-27.82 |
14:25 |
-371.61 |
-824.35 |
-42.30 |
14:24 |
-371.61 |
-812.79 |
-40.40 |
14:23 |
-371.61 |
-793.87 |
-40.14 |
14:22 |
-297.46 |
-807.07 |
-51.20 |
14:21 |
-224.26 |
-795.87 |
-44.10 |
14:20 |
-224.26 |
-749.17 |
-43.90 |
14:19 |
-255.59 |
-710.10 |
-42.30 |
14:18 |
-255.59 |
-688.30 |
-34.55 |
14:17 |
-255.59 |
-617.09 |
-20.27 |
14:16 |
-255.59 |
-630.20 |
-30.14 |
14:15 |
-334.42 |
-652.92 |
-52.71 |
14:14 |
-334.42 |
-658.88 |
5.04 |
14:13 |
-334.42 |
-658.69 |
-3.96 |
14:12 |
-334.42 |
-635.21 |
-11.90 |
14:11 |
-334.42 |
-576.48 |
-4.94 |
14:10 |
-334.42 |
-566.12 |
-11.31 |
14:09 |
-334.42 |
-551.78 |
-12.28 |
14:08 |
-334.42 |
-547.61 |
26.58 |
14:07 |
-334.42 |
-541.33 |
35.25 |
14:06 |
-334.42 |
-541.34 |
51.29 |
14:05 |
-334.42 |
-516.75 |
72.21 |
14:04 |
-334.42 |
-497.96 |
108.89 |
14:03 |
-334.42 |
-495.83 |
121.65 |
14:02 |
-334.42 |
-511.92 |
114.58 |
14:01 |
-256.38 |
-482.38 |
232.76 |
14:00 |
340.68 |
-282.53 |
263.50 |
13:59 |
340.68 |
-286.91 |
249.49 |
13:58 |
340.68 |
-300.79 |
246.14 |
13:57 |
246.86 |
-301.02 |
218.47 |
13:56 |
246.86 |
-341.81 |
196.72 |
13:55 |
146.82 |
-405.69 |
158.62 |
13:54 |
176.93 |
-402.25 |
178.61 |
13:53 |
176.93 |
-431.27 |
182.96 |
13:52 |
176.93 |
-441.59 |
164.14 |
13:51 |
89.94 |
-454.44 |
146.17 |
13:50 |
54.42 |
-424.84 |
149.95 |
13:49 |
123.67 |
-531.25 |
35.08 |
13:48 |
33.84 |
-817.45 |
6.04 |
13:47 |
33.84 |
-826.67 |
-4.32 |
13:46 |
-21.53 |
-838.49 |
-14.96 |
13:45 |
-21.53 |
-841.26 |
-23.99 |
13:44 |
-21.53 |
-849.98 |
-29.81 |
13:43 |
-21.53 |
-871.78 |
-34.62 |
13:42 |
28.58 |
-871.78 |
-29.41 |
13:41 |
28.58 |
-859.81 |
-35.34 |
13:40 |
-7.04 |
-853.59 |
-38.50 |
13:39 |
-7.04 |
-870.82 |
-37.99 |
13:38 |
-7.04 |
-892.87 |
-48.82 |
13:37 |
20.80 |
-874.49 |
7.24 |
13:36 |
20.80 |
-892.92 |
-2.01 |
13:35 |
20.80 |
-888.60 |
-3.78 |
13:34 |
20.80 |
-823.61 |
19.31 |
13:33 |
20.80 |
-817.27 |
18.46 |
13:32 |
20.80 |
-720.88 |
22.68 |
13:31 |
-256.84 |
-1012.03 |
-102.17 |
13:30 |
-284.92 |
-1014.42 |
-114.67 |
13:29 |
-55.92 |
-995.31 |
-99.84 |
13:28 |
-12.52 |
-961.45 |
-83.88 |
13:27 |
35.87 |
-917.41 |
-85.02 |
13:26 |
35.87 |
-913.07 |
-86.77 |
13:25 |
35.87 |
-913.07 |
-84.53 |
13:24 |
35.87 |
-900.88 |
-54.16 |
13:23 |
35.87 |
-866.29 |
-54.31 |
13:22 |
35.87 |
-861.08 |
-37.34 |
13:21 |
35.87 |
-871.43 |
-38.22 |
13:20 |
35.87 |
-871.43 |
-47.33 |
13:19 |
35.87 |
-862.93 |
-41.57 |
13:18 |
232.91 |
-862.93 |
-35.11 |
13:17 |
232.91 |
-837.93 |
-27.61 |
13:16 |
232.91 |
-830.04 |
-17.54 |
13:15 |
232.91 |
-815.91 |
-18.60 |
13:14 |
232.91 |
-815.91 |
-16.67 |
13:13 |
299.76 |
-790.64 |
8.43 |
13:12 |
359.36 |
-737.91 |
14.16 |
13:11 |
359.36 |
-737.91 |
11.06 |
13:10 |
359.36 |
-732.04 |
14.71 |
13:09 |
359.36 |
-759.20 |
15.78 |
13:08 |
326.09 |
-739.93 |
19.30 |
13:07 |
326.09 |
-748.22 |
20.54 |
13:06 |
326.09 |
-743.87 |
25.89 |
13:05 |
326.09 |
-726.12 |
27.27 |
13:04 |
326.09 |
-726.12 |
30.65 |
13:03 |
265.93 |
-711.26 |
22.20 |
13:02 |
301.52 |
-609.21 |
174.21 |
13:01 |
413.18 |
-595.55 |
205.57 |
11:30 |
413.18 |
-575.89 |
211.76 |
11:29 |
512.59 |
-559.84 |
228.14 |
11:28 |
512.59 |
-539.48 |
231.62 |
11:27 |
512.59 |
-540.63 |
234.53 |
11:26 |
512.59 |
-566.11 |
231.20 |
11:25 |
512.59 |
-566.11 |
225.86 |
11:24 |
468.89 |
-585.38 |
218.25 |
11:23 |
468.89 |
-587.71 |
209.51 |
11:22 |
468.89 |
-589.47 |
209.89 |
11:21 |
468.89 |
-585.92 |
207.91 |
11:20 |
468.89 |
-590.29 |
196.66 |
11:19 |
431.04 |
-614.58 |
182.02 |
11:18 |
431.04 |
-625.21 |
184.45 |
11:17 |
431.04 |
-654.62 |
176.02 |
11:16 |
431.04 |
-654.62 |
175.67 |
11:15 |
431.04 |
-658.98 |
174.35 |
11:14 |
431.04 |
-617.87 |
176.00 |
11:13 |
431.04 |
-610.39 |
175.78 |
11:12 |
523.21 |
-628.92 |
163.11 |
11:11 |
523.21 |
-645.48 |
144.35 |
11:10 |
523.21 |
-667.32 |
126.29 |
11:09 |
324.69 |
-910.79 |
50.83 |
11:08 |
484.21 |
-906.37 |
53.21 |
11:07 |
484.21 |
-886.46 |
57.67 |
11:06 |
484.21 |
-886.46 |
58.75 |
11:05 |
484.21 |
-886.46 |
64.44 |
11:04 |
484.21 |
-871.23 |
60.51 |
11:03 |
484.21 |
-848.88 |
63.71 |
11:02 |
484.21 |
-872.65 |
61.78 |
11:01 |
484.21 |
-879.14 |
56.93 |
11:00 |
484.21 |
-863.01 |
59.53 |
10:59 |
484.21 |
-859.25 |
65.65 |
10:58 |
516.01 |
-859.26 |
81.30 |
10:57 |
516.01 |
-848.57 |
86.16 |
10:56 |
483.66 |
-848.30 |
96.46 |
10:55 |
483.66 |
-836.08 |
102.27 |
10:54 |
483.66 |
-817.24 |
106.31 |
10:53 |
483.66 |
-820.85 |
111.12 |
10:52 |
483.66 |
-783.29 |
116.33 |
10:51 |
621.61 |
-720.08 |
122.59 |
10:50 |
621.61 |
-720.84 |
140.08 |
10:49 |
563.79 |
-766.46 |
146.60 |
10:48 |
532.43 |
-756.89 |
147.72 |
10:47 |
562.21 |
-756.89 |
154.20 |
10:46 |
562.94 |
-717.78 |
159.08 |
10:45 |
562.94 |
-694.41 |
164.65 |
10:44 |
562.94 |
-714.91 |
174.66 |
10:43 |
562.94 |
-704.54 |
164.00 |
10:42 |
562.94 |
-708.91 |
157.82 |
10:41 |
562.94 |
-720.96 |
156.93 |
10:40 |
505.30 |
-716.58 |
149.81 |
10:39 |
505.30 |
-721.38 |
147.53 |
10:38 |
505.30 |
-731.32 |
139.23 |
10:37 |
505.30 |
-753.40 |
131.37 |
10:36 |
505.30 |
-759.05 |
131.58 |
10:35 |
447.83 |
-697.58 |
168.99 |
10:34 |
405.54 |
-695.68 |
189.40 |
10:33 |
405.54 |
-700.98 |
194.65 |
10:32 |
372.06 |
-713.36 |
224.79 |
10:31 |
372.06 |
-676.65 |
248.67 |
10:30 |
372.06 |
-704.10 |
249.48 |
10:29 |
372.06 |
-678.98 |
268.87 |
10:28 |
372.06 |
-602.42 |
284.81 |
10:27 |
372.06 |
-616.36 |
299.70 |
10:26 |
422.85 |
-581.00 |
366.23 |
10:25 |
422.85 |
-637.78 |
351.43 |
10:24 |
422.85 |
-672.70 |
347.63 |
10:23 |
368.78 |
-604.12 |
367.75 |
10:22 |
368.78 |
-625.48 |
357.36 |
10:21 |
368.78 |
-634.20 |
339.51 |
10:20 |
333.20 |
-638.56 |
330.02 |
10:19 |
252.10 |
-531.19 |
333.49 |
10:18 |
186.85 |
-545.02 |
327.05 |
10:17 |
285.10 |
-490.13 |
337.24 |
10:16 |
285.10 |
-485.79 |
356.72 |
10:15 |
285.10 |
-453.40 |
381.73 |
10:14 |
276.76 |
-400.68 |
365.97 |
10:13 |
276.76 |
-399.29 |
357.33 |
10:12 |
276.76 |
-403.06 |
340.80 |
10:11 |
308.82 |
-439.46 |
302.69 |
10:10 |
308.82 |
-239.63 |
371.94 |
10:09 |
352.52 |
-162.61 |
387.57 |
10:08 |
391.85 |
-150.13 |
371.25 |
10:07 |
447.79 |
-17.28 |
379.97 |
10:06 |
261.46 |
-43.12 |
352.70 |
10:05 |
154.00 |
39.60 |
377.98 |
10:04 |
154.00 |
9.16 |
350.39 |
10:03 |
110.30 |
2.12 |
328.69 |
10:02 |
110.30 |
-5.81 |
306.72 |
10:01 |
78.05 |
-66.21 |
262.64 |
10:00 |
78.05 |
-63.19 |
234.81 |
09:59 |
-310.79 |
-251.15 |
126.71 |
09:58 |
-310.79 |
-207.67 |
138.48 |
09:57 |
-310.79 |
-188.73 |
171.49 |
09:56 |
-248.03 |
-149.95 |
182.58 |
09:55 |
-217.26 |
-118.49 |
177.41 |
09:54 |
-260.76 |
-83.18 |
171.56 |
09:53 |
-260.76 |
-82.51 |
174.98 |
09:52 |
-260.76 |
-54.17 |
204.77 |
09:51 |
-260.76 |
-11.86 |
202.44 |
09:50 |
-239.37 |
12.02 |
193.40 |
09:49 |
-309.53 |
12.92 |
201.07 |
09:48 |
-309.53 |
13.41 |
188.55 |
09:47 |
-267.65 |
94.87 |
234.11 |
09:46 |
-267.65 |
104.60 |
276.68 |
09:45 |
-229.63 |
141.73 |
310.72 |
09:44 |
-229.63 |
103.58 |
294.78 |
09:43 |
-229.63 |
93.95 |
279.06 |
09:42 |
-186.52 |
75.29 |
290.10 |
09:41 |
-186.52 |
83.45 |
288.52 |
09:40 |
-30.48 |
85.41 |
315.75 |
09:39 |
10.55 |
174.79 |
323.81 |
09:38 |
-29.83 |
240.27 |
380.97 |
09:37 |
-115.11 |
190.80 |
326.72 |
09:36 |
-87.45 |
286.66 |
325.73 |
09:35 |
-87.45 |
227.49 |
281.87 |
09:34 |
-87.45 |
219.99 |
236.24 |
09:33 |
-43.75 |
210.19 |
168.63 |
09:32 |
-146.41 |
176.34 |
97.41 |
09:31 |
-192.32 |
150.57 |
50.13 |
09:30 |
69.14 |
105.46 |
2.47 |
|
大单资金:-1157.72万元 |
成交额占比:-3.54% |
中单资金:-597.28万元 |
成交额占比:-1.83% |
小单资金:28.46万元 |
成交额占比:0.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
4.36 |
0.46% |
49.05 |
-27976.60 |
413.18 |
2.34% |
-575.89 |
-3.26% |
211.76 |
1.20% |
20250731 |
4.34 |
-3.34% |
-11904.54 |
-26819.63 |
-6195.86 |
-11.35% |
-4606.68 |
-8.44% |
-1102.00 |
-2.02% |
20250730 |
4.49 |
-7.23% |
-25920.73 |
-20962.15 |
-12020.13 |
-14.44% |
-9512.44 |
-11.43% |
-4388.16 |
-5.27% |
20250729 |
4.84 |
2.76% |
1769.24 |
-8956.58 |
-1641.52 |
-1.95% |
2827.18 |
3.36% |
583.58 |
0.69% |
20250728 |
4.71 |
-0.84% |
-18095.79 |
-20976.49 |
-8532.27 |
-9.52% |
-6013.43 |
-6.71% |
-3550.09 |
-3.96% |
20250725 |
4.75 |
2.81% |
6791.68 |
-20152.10 |
1570.15 |
1.59% |
2376.80 |
2.41% |
2844.73 |
2.89% |
20250724 |
4.62 |
2.67% |
-4487.36 |
-22240.90 |
-338.38 |
-0.42% |
-2402.10 |
-2.95% |
-1746.88 |
-2.14% |
20250723 |
4.50 |
-1.75% |
-2028.19 |
-23577.36 |
-14.56 |
-0.01% |
-1417.24 |
-1.32% |
-596.39 |
-0.56% |
20250722 |
4.58 |
2.00% |
-26838.78 |
-22507.79 |
-13661.43 |
-9.14% |
-9754.91 |
-6.53% |
-3422.44 |
-2.29% |
20250721 |
4.49 |
10.05% |
-14164.61 |
-13817.21 |
-7707.88 |
-5.88% |
-6024.11 |
-4.60% |
-432.62 |
-0.33% |
20250718 |
4.08 |
-0.49% |
-3733.77 |
-2298.70 |
-518.65 |
-2.86% |
-2253.65 |
-12.44% |
-961.47 |
-5.31% |
20250717 |
4.10 |
0.74% |
-2715.61 |
-4083.51 |
-1674.84 |
-6.57% |
-309.65 |
-1.21% |
-731.12 |
-2.87% |
20250716 |
4.07 |
0.74% |
294.62 |
-7259.96 |
1055.01 |
2.89% |
-214.86 |
-0.59% |
-545.53 |
-1.50% |
20250715 |
4.04 |
-2.18% |
-11541.04 |
-13676.06 |
-4970.85 |
-12.99% |
-4653.19 |
-12.16% |
-1917.00 |
-5.01% |
20250714 |
4.13 |
3.77% |
9504.01 |
-10520.99 |
3810.63 |
6.81% |
3684.49 |
6.59% |
2008.89 |
3.59% |
20250711 |
3.98 |
-0.50% |
-4815.71 |
-15608.65 |
-2303.46 |
-7.95% |
-1394.34 |
-4.82% |
-1117.91 |
-3.86% |
20250710 |
4.00 |
-2.20% |
-12341.29 |
-8227.16 |
-4851.29 |
-8.22% |
-5221.43 |
-8.84% |
-2268.57 |
-3.84% |
20250709 |
4.09 |
3.02% |
-11823.79 |
-3322.43 |
-5361.09 |
-5.33% |
-5615.07 |
-5.58% |
-847.63 |
-0.84% |
20250708 |
3.97 |
0.00% |
-2978.97 |
1471.35 |
-1815.78 |
-7.19% |
-577.15 |
-2.28% |
-586.04 |
-2.32% |
20250707 |
3.97 |
0.25% |
-576.16 |
306.79 |
-1277.03 |
-3.18% |
-19.32 |
-0.05% |
720.19 |
1.79% |
20250704 |
3.96 |
4.21% |
12589.51 |
2007.36 |
5078.03 |
7.25% |
4194.97 |
5.99% |
3316.51 |
4.73% |
20250703 |
3.80 |
0.26% |
-132.07 |
-2976.39 |
53.44 |
0.44% |
-138.70 |
-1.15% |
-46.81 |
-0.39% |
20250702 |
3.79 |
-0.79% |
-1851.92 |
-6330.60 |
-567.31 |
-4.49% |
-881.60 |
-6.98% |
-403.01 |
-3.19% |
20250701 |
3.82 |
-1.04% |
-5783.07 |
-8918.91 |
-2980.34 |
-18.55% |
-2114.81 |
-13.16% |
-687.92 |
-4.28% |
20250630 |
3.86 |
0.52% |
-16.17 |
-5425.31 |
423.54 |
2.05% |
119.92 |
0.58% |
-559.63 |
-2.70% |
20250627 |
3.84 |
0.00% |
-3202.54 |
-11443.33 |
94.28 |
0.41% |
-2021.94 |
-8.89% |
-1274.88 |
-5.61% |
20250626 |
3.84 |
-1.03% |
-5656.26 |
-12189.75 |
-3300.77 |
-9.59% |
-1587.13 |
-4.61% |
-768.36 |
-2.23% |
20250625 |
3.88 |
-1.77% |
-10955.15 |
-10350.85 |
-3155.62 |
-7.35% |
-4691.14 |
-10.92% |
-3108.39 |
-7.24% |
20250624 |
3.95 |
1.80% |
-652.95 |
-8753.90 |
513.26 |
0.82% |
-863.71 |
-1.37% |
-302.50 |
-0.48% |
20250623 |
3.88 |
1.31% |
8323.23 |
-9724.37 |
-5594.48 |
-7.56% |
7155.83 |
9.67% |
6761.88 |
9.14% |
002067景兴纸业 大单资金流向:成交单大于等于6万股或者30万元以上。
002067景兴纸业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002067景兴纸业 小单资金流向:成交单小于1万股或5万元。
如何看景兴纸业[002067]资金流向的流入和流出呢?什么是景兴纸业[002067]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
景兴纸业[002067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对景兴纸业[002067]资金流向的计算方法不同,所以数据会有不一致的情况。
|