| 002012凯恩股份 今日实时资金流向 |
| 15:00 |
684.49 |
61.85 |
-810.15 |
| 14:59 |
684.49 |
77.45 |
-796.59 |
| 14:58 |
684.49 |
77.45 |
-796.59 |
| 14:57 |
684.49 |
77.45 |
-796.59 |
| 14:56 |
684.49 |
44.68 |
-796.28 |
| 14:55 |
684.49 |
-4.51 |
-811.75 |
| 14:54 |
684.49 |
-4.51 |
-797.23 |
| 14:53 |
684.49 |
-4.51 |
-785.02 |
| 14:52 |
684.49 |
6.75 |
-780.57 |
| 14:51 |
684.49 |
-7.07 |
-778.61 |
| 14:50 |
684.49 |
15.47 |
-770.79 |
| 14:49 |
684.49 |
15.47 |
-771.53 |
| 14:48 |
684.49 |
15.47 |
-774.70 |
| 14:47 |
684.49 |
15.47 |
-773.91 |
| 14:46 |
684.49 |
13.84 |
-769.69 |
| 14:45 |
684.49 |
13.84 |
-767.32 |
| 14:44 |
684.49 |
13.84 |
-763.10 |
| 14:43 |
684.49 |
-6.43 |
-763.79 |
| 14:42 |
684.49 |
-12.06 |
-765.43 |
| 14:41 |
684.49 |
-6.43 |
-757.77 |
| 14:40 |
684.49 |
-6.43 |
-748.60 |
| 14:39 |
684.49 |
-6.43 |
-750.52 |
| 14:38 |
684.49 |
-34.38 |
-749.96 |
| 14:37 |
684.49 |
-34.38 |
-754.69 |
| 14:36 |
684.49 |
-34.38 |
-752.27 |
| 14:35 |
684.49 |
-23.48 |
-749.14 |
| 14:34 |
684.49 |
-47.75 |
-770.32 |
| 14:33 |
684.49 |
-47.75 |
-774.43 |
| 14:32 |
684.49 |
-42.14 |
-771.46 |
| 14:31 |
684.49 |
-42.14 |
-770.00 |
| 14:30 |
684.49 |
-42.14 |
-738.70 |
| 14:29 |
684.49 |
-42.14 |
-736.51 |
| 14:28 |
684.49 |
-42.14 |
-735.05 |
| 14:27 |
684.49 |
-42.14 |
-735.72 |
| 14:26 |
684.49 |
-42.14 |
-733.14 |
| 14:25 |
684.49 |
-49.96 |
-729.88 |
| 14:24 |
684.49 |
-49.96 |
-731.28 |
| 14:23 |
684.49 |
-81.54 |
-730.45 |
| 14:22 |
684.49 |
-81.54 |
-728.99 |
| 14:21 |
684.49 |
-75.93 |
-730.96 |
| 14:20 |
684.49 |
-68.19 |
-732.48 |
| 14:19 |
684.49 |
-68.19 |
-729.73 |
| 14:18 |
684.49 |
-61.46 |
-729.57 |
| 14:17 |
684.49 |
-41.52 |
-708.77 |
| 14:16 |
684.49 |
-41.52 |
-707.76 |
| 14:15 |
684.49 |
-35.90 |
-700.86 |
| 14:14 |
684.49 |
-35.90 |
-702.83 |
| 14:13 |
684.49 |
-35.90 |
-701.26 |
| 14:12 |
684.49 |
-35.90 |
-706.27 |
| 14:11 |
684.49 |
-35.90 |
-706.38 |
| 14:10 |
684.49 |
-35.90 |
-709.37 |
| 14:09 |
684.49 |
-35.90 |
-708.92 |
| 14:08 |
684.49 |
-35.90 |
-708.87 |
| 14:07 |
684.49 |
-35.90 |
-708.92 |
| 14:06 |
684.49 |
-30.28 |
-707.02 |
| 14:05 |
684.49 |
-30.28 |
-709.16 |
| 14:04 |
684.49 |
-30.28 |
-704.16 |
| 14:03 |
684.49 |
-30.28 |
-701.69 |
| 14:02 |
684.49 |
-30.28 |
-701.74 |
| 14:01 |
684.49 |
-30.28 |
-696.86 |
| 14:00 |
684.49 |
4.69 |
-665.68 |
| 13:59 |
684.49 |
4.69 |
-655.60 |
| 13:58 |
684.49 |
4.69 |
-655.60 |
| 13:57 |
684.49 |
14.03 |
-654.48 |
| 13:56 |
684.49 |
14.03 |
-654.08 |
| 13:55 |
684.49 |
-2.89 |
-651.16 |
| 13:54 |
684.49 |
-2.89 |
-641.68 |
| 13:53 |
684.49 |
-2.89 |
-640.22 |
| 13:52 |
684.49 |
-2.89 |
-616.87 |
| 13:51 |
684.49 |
-2.89 |
-612.08 |
| 13:50 |
684.49 |
-2.89 |
-611.97 |
| 13:49 |
684.49 |
-2.89 |
-600.33 |
| 13:48 |
684.49 |
0.43 |
-603.21 |
| 13:47 |
684.49 |
-5.05 |
-598.86 |
| 13:46 |
684.49 |
-5.05 |
-597.62 |
| 13:45 |
684.49 |
-5.05 |
-597.34 |
| 13:44 |
684.49 |
-5.05 |
-594.57 |
| 13:43 |
684.49 |
-5.05 |
-592.82 |
| 13:42 |
684.49 |
1.05 |
-568.58 |
| 13:41 |
684.49 |
1.05 |
-566.32 |
| 13:40 |
684.49 |
1.05 |
-561.30 |
| 13:39 |
684.49 |
16.65 |
-539.88 |
| 13:38 |
684.49 |
16.65 |
-543.67 |
| 13:37 |
684.49 |
29.87 |
-530.17 |
| 13:36 |
684.49 |
22.11 |
-530.17 |
| 13:35 |
684.49 |
23.40 |
-522.94 |
| 13:34 |
684.49 |
31.24 |
-521.47 |
| 13:33 |
684.49 |
31.24 |
-512.90 |
| 13:32 |
684.49 |
26.62 |
-516.06 |
| 13:31 |
684.49 |
26.62 |
-510.93 |
| 13:30 |
684.49 |
26.62 |
-510.99 |
| 13:29 |
684.49 |
26.62 |
-508.40 |
| 13:28 |
684.49 |
26.62 |
-504.79 |
| 13:27 |
684.49 |
26.62 |
-496.50 |
| 13:26 |
684.49 |
26.62 |
-493.96 |
| 13:25 |
684.49 |
13.11 |
-491.31 |
| 13:24 |
684.49 |
13.11 |
-479.35 |
| 13:23 |
684.49 |
-9.95 |
-481.44 |
| 13:22 |
684.49 |
4.06 |
-467.53 |
| 13:21 |
684.49 |
4.06 |
-472.49 |
| 13:20 |
721.87 |
4.06 |
-473.23 |
| 13:19 |
721.87 |
4.06 |
-473.69 |
| 13:18 |
721.87 |
4.06 |
-474.20 |
| 13:17 |
721.87 |
4.06 |
-469.02 |
| 13:16 |
721.87 |
4.06 |
-455.32 |
| 13:15 |
721.87 |
4.06 |
-444.66 |
| 13:14 |
721.87 |
4.06 |
-443.42 |
| 13:13 |
721.87 |
10.04 |
-412.17 |
| 13:12 |
721.87 |
10.04 |
-408.56 |
| 13:11 |
721.87 |
29.85 |
-392.77 |
| 13:10 |
721.87 |
29.85 |
-389.66 |
| 13:09 |
721.87 |
29.85 |
-382.81 |
| 13:08 |
721.87 |
29.85 |
-381.97 |
| 13:07 |
721.87 |
29.85 |
-382.82 |
| 13:06 |
721.87 |
29.85 |
-375.17 |
| 13:05 |
721.87 |
29.85 |
-366.59 |
| 13:04 |
721.87 |
29.85 |
-361.42 |
| 13:03 |
721.87 |
45.49 |
-365.06 |
| 13:02 |
721.87 |
45.49 |
-365.69 |
| 13:01 |
721.87 |
45.49 |
-371.26 |
| 11:30 |
721.87 |
54.41 |
-331.37 |
| 11:29 |
721.87 |
54.41 |
-315.44 |
| 11:28 |
721.87 |
56.49 |
-310.79 |
| 11:27 |
721.87 |
56.49 |
-310.68 |
| 11:26 |
721.87 |
65.91 |
-293.16 |
| 11:25 |
721.87 |
77.53 |
-282.10 |
| 11:24 |
721.87 |
77.53 |
-276.61 |
| 11:23 |
721.87 |
77.53 |
-277.69 |
| 11:22 |
721.87 |
77.53 |
-278.37 |
| 11:21 |
721.87 |
77.53 |
-278.37 |
| 11:20 |
721.87 |
77.53 |
-264.23 |
| 11:19 |
721.87 |
77.53 |
-265.88 |
| 11:18 |
721.87 |
66.15 |
-266.17 |
| 11:17 |
721.87 |
60.46 |
-267.71 |
| 11:16 |
721.87 |
92.14 |
-247.81 |
| 11:15 |
721.87 |
71.21 |
-250.17 |
| 11:14 |
721.87 |
54.45 |
-248.63 |
| 11:13 |
721.87 |
60.64 |
-239.08 |
| 11:12 |
721.87 |
78.89 |
-241.18 |
| 11:11 |
721.87 |
68.93 |
-238.23 |
| 11:10 |
721.87 |
50.66 |
-235.67 |
| 11:09 |
721.87 |
50.66 |
-233.51 |
| 11:08 |
721.87 |
43.52 |
-235.75 |
| 11:07 |
721.87 |
10.19 |
-244.72 |
| 11:06 |
556.46 |
5.65 |
-287.99 |
| 11:05 |
165.35 |
-32.58 |
-292.23 |
| 11:04 |
165.35 |
-32.58 |
-295.30 |
| 11:03 |
165.35 |
-32.58 |
-295.02 |
| 11:02 |
165.35 |
-32.58 |
-295.36 |
| 11:01 |
165.35 |
-38.49 |
-296.32 |
| 11:00 |
165.35 |
-38.49 |
-287.24 |
| 10:59 |
165.35 |
-38.49 |
-288.55 |
| 10:58 |
165.35 |
-38.49 |
-287.30 |
| 10:57 |
165.35 |
-38.49 |
-287.48 |
| 10:56 |
165.35 |
-38.49 |
-287.70 |
| 10:55 |
165.35 |
-38.49 |
-289.53 |
| 10:54 |
165.35 |
-44.86 |
-289.53 |
| 10:53 |
165.35 |
-27.71 |
-293.51 |
| 10:52 |
165.35 |
-27.71 |
-293.91 |
| 10:51 |
165.35 |
-33.10 |
-296.19 |
| 10:50 |
165.35 |
-50.14 |
-294.77 |
| 10:49 |
165.35 |
-50.14 |
-294.77 |
| 10:48 |
165.35 |
-50.14 |
-288.65 |
| 10:47 |
165.35 |
-55.81 |
-289.04 |
| 10:46 |
165.35 |
-47.93 |
-289.84 |
| 10:45 |
165.35 |
-47.93 |
-289.45 |
| 10:44 |
165.35 |
-47.93 |
-290.19 |
| 10:43 |
165.35 |
-56.04 |
-282.25 |
| 10:42 |
165.35 |
-56.04 |
-277.72 |
| 10:41 |
165.35 |
-56.04 |
-275.63 |
| 10:40 |
165.35 |
-50.94 |
-277.04 |
| 10:39 |
165.35 |
-50.94 |
-267.52 |
| 10:38 |
165.35 |
-34.58 |
-253.15 |
| 10:37 |
165.35 |
-34.58 |
-253.44 |
| 10:36 |
165.35 |
-34.58 |
-254.29 |
| 10:35 |
165.35 |
-34.58 |
-250.08 |
| 10:34 |
165.35 |
-40.05 |
-247.35 |
| 10:33 |
165.35 |
-40.05 |
-247.07 |
| 10:32 |
165.35 |
-40.05 |
-245.37 |
| 10:31 |
165.35 |
-40.05 |
-244.91 |
| 10:30 |
165.35 |
-39.10 |
-241.96 |
| 10:29 |
165.35 |
-59.08 |
-240.09 |
| 10:28 |
165.35 |
-59.08 |
-237.54 |
| 10:27 |
165.35 |
-36.42 |
-243.68 |
| 10:26 |
165.35 |
-14.49 |
-247.15 |
| 10:25 |
165.35 |
-44.69 |
-246.86 |
| 10:24 |
165.35 |
-80.08 |
-251.65 |
| 10:23 |
165.35 |
-102.86 |
-258.41 |
| 10:22 |
165.35 |
-109.45 |
-255.97 |
| 10:21 |
165.35 |
-87.79 |
-250.93 |
| 10:20 |
165.35 |
-87.79 |
-245.59 |
| 10:19 |
165.35 |
-94.04 |
-248.94 |
| 10:18 |
165.35 |
-103.92 |
-249.45 |
| 10:17 |
165.35 |
-103.92 |
-250.70 |
| 10:16 |
165.35 |
-103.92 |
-248.22 |
| 10:15 |
165.35 |
-103.92 |
-243.45 |
| 10:14 |
165.35 |
-108.97 |
-242.38 |
| 10:13 |
165.35 |
-108.97 |
-240.85 |
| 10:12 |
165.35 |
-98.07 |
-176.41 |
| 10:11 |
165.35 |
-98.07 |
-175.56 |
| 10:10 |
165.35 |
-104.04 |
-179.26 |
| 10:09 |
165.35 |
-104.04 |
-178.57 |
| 10:08 |
121.16 |
-134.21 |
-184.59 |
| 10:07 |
121.16 |
-134.21 |
-188.38 |
| 10:06 |
121.16 |
-139.87 |
-191.72 |
| 10:05 |
121.16 |
-121.68 |
-190.20 |
| 10:04 |
121.16 |
-114.56 |
-187.88 |
| 10:03 |
121.16 |
-114.56 |
-177.31 |
| 10:02 |
121.16 |
-114.56 |
-172.95 |
| 10:01 |
121.16 |
-114.56 |
-158.86 |
| 10:00 |
121.16 |
-98.68 |
-144.12 |
| 09:59 |
121.16 |
-98.68 |
-128.98 |
| 09:58 |
121.16 |
-98.68 |
-126.83 |
| 09:57 |
121.16 |
-104.36 |
-131.21 |
| 09:56 |
121.16 |
-104.36 |
-126.11 |
| 09:55 |
121.16 |
-70.06 |
-124.64 |
| 09:54 |
121.16 |
-75.18 |
-127.48 |
| 09:53 |
121.16 |
-74.96 |
-127.65 |
| 09:52 |
121.16 |
-60.19 |
-128.85 |
| 09:51 |
174.33 |
-48.80 |
-112.47 |
| 09:50 |
174.33 |
-48.80 |
-108.14 |
| 09:49 |
131.07 |
-11.78 |
-101.31 |
| 09:48 |
131.07 |
36.34 |
-77.76 |
| 09:47 |
131.07 |
29.08 |
-69.88 |
| 09:46 |
131.07 |
45.18 |
-57.50 |
| 09:45 |
131.07 |
45.75 |
-48.81 |
| 09:44 |
131.07 |
6.87 |
-54.71 |
| 09:43 |
131.07 |
6.87 |
-50.35 |
| 09:42 |
131.07 |
31.34 |
-49.06 |
| 09:41 |
131.07 |
3.37 |
-43.70 |
| 09:40 |
131.07 |
-2.50 |
-30.45 |
| 09:39 |
131.07 |
-2.50 |
-24.71 |
| 09:38 |
33.89 |
-7.02 |
-22.90 |
| 09:37 |
0.00 |
-12.70 |
-36.20 |
| 09:36 |
0.00 |
-1.48 |
-28.96 |
| 09:35 |
0.00 |
-13.55 |
-25.09 |
| 09:34 |
0.00 |
-2.71 |
-19.97 |
| 09:33 |
0.00 |
2.70 |
-11.88 |
| 09:32 |
0.00 |
-6.88 |
-28.53 |
| 09:31 |
0.00 |
13.05 |
-24.96 |
| 09:30 |
0.00 |
0.00 |
0.85 |
|
| 大单资金：684.49万元 |
成交额占比：11.20% |
| 中单资金：61.85万元 |
成交额占比：1.01% |
| 小单资金：-810.15万元 |
成交额占比：-13.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
5.65 |
-0.35% |
-63.81 |
1057.36 |
684.49 |
11.20% |
61.85 |
1.01% |
-810.15 |
-13.25% |
| 20250616 |
5.67 |
0.00% |
-851.17 |
-178.61 |
-618.38 |
-9.85% |
46.74 |
0.74% |
-279.53 |
-4.45% |
| 20250613 |
5.67 |
0.18% |
189.78 |
490.90 |
275.36 |
3.92% |
398.63 |
5.68% |
-484.21 |
-6.90% |
| 20250612 |
5.66 |
-0.35% |
-921.04 |
563.09 |
180.82 |
2.42% |
-506.66 |
-6.79% |
-595.20 |
-7.98% |
| 20250611 |
5.68 |
2.90% |
140.28 |
1353.74 |
535.07 |
3.57% |
49.39 |
0.33% |
-444.18 |
-2.97% |
| 20250610 |
5.52 |
-2.13% |
-697.36 |
1083.54 |
-551.48 |
-6.72% |
-191.00 |
-2.33% |
45.12 |
0.55% |
| 20250609 |
5.64 |
-0.18% |
-803.58 |
2262.58 |
51.13 |
0.49% |
-145.59 |
-1.38% |
-709.12 |
-6.74% |
| 20250606 |
5.65 |
3.67% |
996.75 |
2311.87 |
347.55 |
2.34% |
420.07 |
2.82% |
229.13 |
1.54% |
| 20250605 |
5.45 |
4.01% |
2145.75 |
1361.48 |
971.47 |
8.93% |
1205.63 |
11.09% |
-31.35 |
-0.29% |
| 20250604 |
5.24 |
1.35% |
255.84 |
-268.21 |
264.87 |
3.96% |
-33.45 |
-0.50% |
24.42 |
0.36% |
| 20250603 |
5.17 |
4.02% |
808.97 |
-511.77 |
627.56 |
6.93% |
556.42 |
6.15% |
-375.01 |
-4.14% |
| 20250530 |
4.97 |
0.40% |
-201.34 |
-1454.87 |
100.42 |
2.87% |
-217.18 |
-6.20% |
-84.58 |
-2.41% |
| 20250529 |
4.95 |
0.81% |
-311.01 |
-1553.18 |
-602.84 |
-17.64% |
-101.94 |
-2.98% |
393.77 |
11.52% |
| 20250528 |
4.91 |
-0.61% |
-964.93 |
-556.98 |
-658.22 |
-20.33% |
-145.17 |
-4.48% |
-161.54 |
-4.99% |
| 20250527 |
4.94 |
1.23% |
164.15 |
-270.93 |
21.31 |
0.58% |
-256.18 |
-6.96% |
399.02 |
10.84% |
| 20250526 |
4.88 |
0.21% |
-54.16 |
-1143.50 |
-315.54 |
-8.04% |
18.91 |
0.48% |
242.47 |
6.18% |
| 20250523 |
4.87 |
-1.02% |
-511.91 |
-523.91 |
2.11 |
0.04% |
-432.40 |
-8.33% |
-81.62 |
-1.57% |
| 20250522 |
4.92 |
-0.61% |
312.34 |
-580.74 |
393.36 |
7.05% |
274.19 |
4.91% |
-355.21 |
-6.36% |
| 20250521 |
4.95 |
-0.60% |
-521.32 |
-1081.13 |
-372.17 |
-9.43% |
-195.60 |
-4.95% |
46.45 |
1.18% |
| 20250520 |
4.98 |
1.01% |
-288.19 |
-1118.51 |
-851.26 |
-17.26% |
263.49 |
5.34% |
299.58 |
6.07% |
| 20250519 |
4.93 |
2.92% |
1406.72 |
-294.37 |
304.05 |
5.34% |
551.30 |
9.69% |
551.37 |
9.69% |
| 20250516 |
4.79 |
-0.42% |
-163.89 |
-411.48 |
-54.72 |
-2.31% |
-59.38 |
-2.51% |
-49.79 |
-2.10% |
| 20250515 |
4.81 |
-0.21% |
-490.21 |
-350.62 |
-107.03 |
-2.19% |
-288.87 |
-5.90% |
-94.31 |
-1.93% |
| 20250514 |
4.82 |
0.42% |
-418.43 |
-861.16 |
-409.55 |
-6.01% |
83.84 |
1.23% |
-92.72 |
-1.36% |
| 20250513 |
4.80 |
-0.41% |
-684.41 |
-1300.04 |
-27.12 |
-0.56% |
-214.84 |
-4.44% |
-442.45 |
-9.14% |
| 20250512 |
4.82 |
0.42% |
96.78 |
-1110.80 |
186.94 |
5.06% |
-96.02 |
-2.60% |
5.86 |
0.16% |
| 20250509 |
4.80 |
-0.21% |
-258.32 |
-1610.68 |
6.14 |
0.13% |
-167.15 |
-3.60% |
-97.31 |
-2.10% |
| 20250508 |
4.81 |
0.63% |
-224.07 |
-1364.67 |
-617.57 |
-15.90% |
59.27 |
1.53% |
334.23 |
8.61% |
| 20250507 |
4.78 |
-0.42% |
-451.16 |
-698.74 |
-848.43 |
-16.62% |
131.53 |
2.58% |
265.74 |
5.21% |
| 20250506 |
4.80 |
3.23% |
457.41 |
-404.31 |
162.12 |
3.28% |
30.29 |
0.61% |
265.00 |
5.36% |
002012凯恩股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002012凯恩股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002012凯恩股份 小单资金流向：成交单小于1万股或5万元。
如何看凯恩股份[002012]资金流向的流入和流出呢？什么是凯恩股份[002012]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯恩股份[002012]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯恩股份[002012]资金流向的计算方法不同，所以数据会有不一致的情况。
|
