| 002012凯恩股份 今日实时资金流向 |
| 15:00 |
-367.99 |
-307.74 |
-578.04 |
| 14:59 |
-367.99 |
-302.58 |
-592.36 |
| 14:58 |
-367.99 |
-302.58 |
-592.36 |
| 14:57 |
-367.99 |
-302.58 |
-592.36 |
| 14:56 |
-367.99 |
-295.03 |
-594.83 |
| 14:55 |
-367.99 |
-280.16 |
-592.70 |
| 14:54 |
-367.99 |
-299.07 |
-557.91 |
| 14:53 |
-367.99 |
-299.07 |
-561.01 |
| 14:52 |
-367.99 |
-299.07 |
-564.56 |
| 14:51 |
-367.99 |
-299.03 |
-570.86 |
| 14:50 |
-367.99 |
-318.59 |
-564.11 |
| 14:49 |
-367.99 |
-304.62 |
-550.50 |
| 14:48 |
-367.99 |
-305.46 |
-569.97 |
| 14:47 |
-367.99 |
-305.46 |
-570.33 |
| 14:46 |
-367.99 |
-299.35 |
-569.70 |
| 14:45 |
-367.99 |
-316.38 |
-581.45 |
| 14:44 |
-367.99 |
-316.38 |
-594.75 |
| 14:43 |
-367.99 |
-316.38 |
-583.58 |
| 14:42 |
-367.99 |
-316.38 |
-603.95 |
| 14:41 |
-367.99 |
-322.96 |
-621.47 |
| 14:40 |
-367.99 |
-322.96 |
-649.18 |
| 14:39 |
-367.99 |
-286.38 |
-619.28 |
| 14:38 |
-367.99 |
-277.01 |
-614.63 |
| 14:37 |
-367.99 |
-277.01 |
-613.11 |
| 14:36 |
-367.99 |
-271.19 |
-615.80 |
| 14:35 |
-367.99 |
-264.32 |
-620.12 |
| 14:34 |
-367.99 |
-264.32 |
-648.83 |
| 14:33 |
-367.99 |
-270.20 |
-678.05 |
| 14:32 |
-367.99 |
-270.20 |
-668.24 |
| 14:31 |
-367.99 |
-270.20 |
-666.34 |
| 14:30 |
-333.13 |
-346.94 |
-672.51 |
| 14:29 |
-333.13 |
-377.40 |
-677.55 |
| 14:28 |
-333.13 |
-377.40 |
-667.55 |
| 14:27 |
-333.13 |
-377.40 |
-666.46 |
| 14:26 |
-333.13 |
-357.17 |
-662.41 |
| 14:25 |
-333.13 |
-388.73 |
-659.29 |
| 14:24 |
-333.13 |
-388.73 |
-659.18 |
| 14:23 |
-333.13 |
-388.73 |
-659.00 |
| 14:22 |
-333.13 |
-417.58 |
-669.16 |
| 14:21 |
-333.13 |
-431.35 |
-658.16 |
| 14:20 |
-333.13 |
-426.63 |
-655.80 |
| 14:19 |
-333.13 |
-442.64 |
-651.31 |
| 14:18 |
-333.13 |
-442.64 |
-652.75 |
| 14:17 |
-333.13 |
-442.64 |
-646.59 |
| 14:16 |
-333.13 |
-446.09 |
-628.14 |
| 14:15 |
-333.13 |
-446.09 |
-631.31 |
| 14:14 |
-333.13 |
-459.22 |
-631.71 |
| 14:13 |
-333.13 |
-459.22 |
-634.25 |
| 14:12 |
-333.13 |
-459.22 |
-634.60 |
| 14:11 |
-333.13 |
-469.22 |
-638.69 |
| 14:10 |
-333.13 |
-485.96 |
-641.17 |
| 14:09 |
-333.13 |
-485.96 |
-656.04 |
| 14:08 |
-333.13 |
-485.96 |
-656.73 |
| 14:07 |
-333.13 |
-485.96 |
-657.25 |
| 14:06 |
-333.13 |
-485.96 |
-654.39 |
| 14:05 |
-333.13 |
-485.96 |
-650.26 |
| 14:04 |
-333.13 |
-485.96 |
-655.26 |
| 14:03 |
-333.13 |
-485.96 |
-659.17 |
| 14:02 |
-333.13 |
-485.96 |
-659.46 |
| 14:01 |
-333.13 |
-485.96 |
-653.55 |
| 14:00 |
-333.13 |
-489.37 |
-649.41 |
| 13:59 |
-333.13 |
-489.37 |
-664.68 |
| 13:58 |
-333.13 |
-504.33 |
-665.03 |
| 13:57 |
-333.13 |
-504.33 |
-666.35 |
| 13:56 |
-333.13 |
-504.33 |
-668.64 |
| 13:55 |
-333.13 |
-504.33 |
-667.09 |
| 13:54 |
-333.13 |
-504.33 |
-661.55 |
| 13:53 |
-333.13 |
-510.17 |
-663.04 |
| 13:52 |
-333.13 |
-510.17 |
-665.22 |
| 13:51 |
-333.13 |
-504.46 |
-667.11 |
| 13:50 |
-333.13 |
-504.46 |
-666.14 |
| 13:49 |
-333.13 |
-515.54 |
-676.42 |
| 13:48 |
-333.13 |
-515.54 |
-686.57 |
| 13:47 |
-333.13 |
-515.54 |
-688.51 |
| 13:46 |
-333.13 |
-510.41 |
-679.51 |
| 13:45 |
-333.13 |
-512.41 |
-665.04 |
| 13:44 |
-333.13 |
-512.41 |
-663.16 |
| 13:43 |
-333.13 |
-483.34 |
-663.11 |
| 13:42 |
-333.13 |
-483.34 |
-663.11 |
| 13:41 |
-333.13 |
-473.71 |
-653.93 |
| 13:40 |
-333.13 |
-473.71 |
-669.90 |
| 13:39 |
-298.20 |
-473.71 |
-667.51 |
| 13:38 |
-298.20 |
-445.43 |
-656.82 |
| 13:37 |
-298.20 |
-445.43 |
-654.94 |
| 13:36 |
-165.90 |
-440.08 |
-642.35 |
| 13:35 |
-165.90 |
-433.06 |
-641.16 |
| 13:34 |
-165.90 |
-433.06 |
-646.19 |
| 13:33 |
-165.90 |
-438.25 |
-647.04 |
| 13:32 |
-165.90 |
-438.25 |
-647.27 |
| 13:31 |
-129.07 |
-438.25 |
-647.67 |
| 13:30 |
-129.07 |
-431.29 |
-639.10 |
| 13:29 |
-129.07 |
-424.42 |
-654.04 |
| 13:28 |
-129.07 |
-424.42 |
-654.04 |
| 13:27 |
-129.07 |
-418.94 |
-651.08 |
| 13:26 |
-129.07 |
-418.94 |
-663.41 |
| 13:25 |
-129.07 |
-418.94 |
-672.03 |
| 13:24 |
-129.07 |
-418.94 |
-666.73 |
| 13:23 |
-129.07 |
-418.94 |
-667.59 |
| 13:22 |
-129.07 |
-404.69 |
-666.68 |
| 13:21 |
-129.07 |
-404.69 |
-672.11 |
| 13:20 |
-129.07 |
-404.69 |
-667.55 |
| 13:19 |
-129.07 |
-404.69 |
-667.55 |
| 13:18 |
-129.07 |
-404.69 |
-666.53 |
| 13:17 |
-98.41 |
-402.98 |
-665.17 |
| 13:16 |
-98.41 |
-402.98 |
-665.51 |
| 13:15 |
-98.41 |
-387.31 |
-663.80 |
| 13:14 |
-41.95 |
-387.31 |
-662.37 |
| 13:13 |
-41.95 |
-387.31 |
-660.08 |
| 13:12 |
-41.95 |
-362.73 |
-656.70 |
| 13:11 |
-41.95 |
-362.73 |
-644.50 |
| 13:10 |
-41.95 |
-305.44 |
-558.02 |
| 13:09 |
-41.95 |
-305.44 |
-549.76 |
| 13:08 |
-41.95 |
-284.63 |
-521.93 |
| 13:07 |
-41.95 |
-290.73 |
-520.15 |
| 13:06 |
-41.95 |
-290.73 |
-522.39 |
| 13:05 |
-41.95 |
-290.73 |
-522.34 |
| 13:04 |
-41.95 |
-290.73 |
-522.45 |
| 13:03 |
8.91 |
-290.73 |
-522.40 |
| 13:02 |
8.91 |
-290.73 |
-522.34 |
| 13:01 |
8.91 |
-298.45 |
-522.22 |
| 11:30 |
8.91 |
-298.45 |
-503.62 |
| 11:29 |
8.91 |
-304.28 |
-515.06 |
| 11:28 |
8.91 |
-304.28 |
-515.58 |
| 11:27 |
8.91 |
-304.28 |
-518.58 |
| 11:26 |
8.91 |
-297.08 |
-521.65 |
| 11:25 |
8.91 |
-302.33 |
-521.08 |
| 11:24 |
8.91 |
-281.84 |
-516.07 |
| 11:23 |
8.91 |
-276.25 |
-532.06 |
| 11:22 |
8.91 |
-276.25 |
-537.25 |
| 11:21 |
8.91 |
-276.25 |
-542.50 |
| 11:20 |
8.91 |
-276.25 |
-549.78 |
| 11:19 |
8.91 |
-276.25 |
-552.20 |
| 11:18 |
8.91 |
-274.19 |
-563.43 |
| 11:17 |
8.91 |
-250.79 |
-565.74 |
| 11:16 |
8.91 |
-250.79 |
-568.27 |
| 11:15 |
8.91 |
-250.79 |
-568.28 |
| 11:14 |
8.91 |
-237.16 |
-568.74 |
| 11:13 |
8.91 |
-237.16 |
-569.02 |
| 11:12 |
8.91 |
-237.16 |
-562.98 |
| 11:11 |
8.91 |
-242.29 |
-576.80 |
| 11:10 |
8.91 |
-242.29 |
-579.62 |
| 11:09 |
8.91 |
-242.29 |
-575.25 |
| 11:08 |
8.91 |
-222.99 |
-572.83 |
| 11:07 |
8.91 |
-212.05 |
-576.30 |
| 11:06 |
8.91 |
-205.65 |
-576.12 |
| 11:05 |
8.91 |
-205.65 |
-576.35 |
| 11:04 |
8.91 |
-187.36 |
-577.98 |
| 11:03 |
41.51 |
-187.36 |
-582.43 |
| 11:02 |
41.51 |
-187.36 |
-583.64 |
| 11:01 |
41.51 |
-187.36 |
-586.65 |
| 11:00 |
41.51 |
-182.22 |
-589.77 |
| 10:59 |
41.51 |
-182.22 |
-604.16 |
| 10:58 |
41.51 |
-182.22 |
-608.54 |
| 10:57 |
41.51 |
-182.22 |
-623.17 |
| 10:56 |
41.51 |
-182.22 |
-623.12 |
| 10:55 |
41.51 |
-182.22 |
-621.62 |
| 10:54 |
41.51 |
-182.22 |
-613.75 |
| 10:53 |
41.51 |
-197.19 |
-609.61 |
| 10:52 |
41.51 |
-185.29 |
-597.30 |
| 10:51 |
41.51 |
-185.29 |
-573.85 |
| 10:50 |
41.51 |
-185.29 |
-575.75 |
| 10:49 |
41.51 |
-201.29 |
-575.35 |
| 10:48 |
41.51 |
-201.29 |
-541.08 |
| 10:47 |
41.51 |
-214.78 |
-517.78 |
| 10:46 |
41.51 |
-225.14 |
-519.69 |
| 10:45 |
-6.99 |
-225.14 |
-516.18 |
| 10:44 |
-6.99 |
-217.77 |
-461.55 |
| 10:43 |
-6.99 |
-217.77 |
-465.13 |
| 10:42 |
-6.99 |
-217.77 |
-461.84 |
| 10:41 |
-6.99 |
-217.77 |
-460.98 |
| 10:40 |
-6.99 |
-217.77 |
-458.79 |
| 10:39 |
-6.99 |
-209.92 |
-457.92 |
| 10:38 |
65.05 |
-209.92 |
-457.69 |
| 10:37 |
65.05 |
-209.92 |
-466.71 |
| 10:36 |
30.26 |
-209.92 |
-465.27 |
| 10:35 |
30.26 |
-209.92 |
-470.87 |
| 10:34 |
30.26 |
-215.69 |
-471.79 |
| 10:33 |
30.26 |
-215.69 |
-472.14 |
| 10:32 |
30.26 |
-215.69 |
-449.68 |
| 10:31 |
64.82 |
-215.69 |
-450.33 |
| 10:30 |
64.82 |
-199.71 |
-450.56 |
| 10:29 |
64.82 |
-199.71 |
-465.69 |
| 10:28 |
64.82 |
-199.71 |
-463.55 |
| 10:27 |
64.82 |
-206.94 |
-460.55 |
| 10:26 |
64.82 |
-206.94 |
-449.06 |
| 10:25 |
64.82 |
-199.31 |
-439.82 |
| 10:24 |
64.82 |
-199.31 |
-425.11 |
| 10:23 |
64.82 |
-199.31 |
-422.21 |
| 10:22 |
64.82 |
-199.31 |
-413.16 |
| 10:21 |
64.82 |
-220.13 |
-406.50 |
| 10:20 |
64.82 |
-208.82 |
-406.50 |
| 10:19 |
64.82 |
-208.82 |
-406.50 |
| 10:18 |
64.82 |
-226.66 |
-423.49 |
| 10:17 |
64.82 |
-220.91 |
-422.45 |
| 10:16 |
64.82 |
-220.91 |
-426.10 |
| 10:15 |
64.82 |
-235.17 |
-440.12 |
| 10:14 |
64.82 |
-229.37 |
-422.33 |
| 10:13 |
64.82 |
-227.12 |
-417.11 |
| 10:12 |
125.52 |
-248.00 |
-420.12 |
| 10:11 |
125.52 |
-256.35 |
-413.69 |
| 10:10 |
125.52 |
-256.35 |
-413.46 |
| 10:09 |
125.52 |
-255.26 |
-411.25 |
| 10:08 |
125.52 |
-242.53 |
-409.12 |
| 10:07 |
125.52 |
-242.53 |
-401.58 |
| 10:06 |
125.52 |
-235.28 |
-382.34 |
| 10:05 |
125.52 |
-275.31 |
-412.28 |
| 10:04 |
125.52 |
-292.70 |
-441.56 |
| 10:03 |
125.52 |
-292.70 |
-421.07 |
| 10:02 |
125.52 |
-276.49 |
-414.92 |
| 10:01 |
125.52 |
-278.49 |
-452.24 |
| 10:00 |
125.52 |
-179.90 |
-394.79 |
| 09:59 |
125.52 |
-139.11 |
-393.31 |
| 09:58 |
93.44 |
-139.11 |
-384.89 |
| 09:57 |
170.26 |
-147.17 |
-390.79 |
| 09:56 |
170.26 |
-60.09 |
-345.29 |
| 09:55 |
170.26 |
-11.73 |
-204.46 |
| 09:54 |
170.26 |
-16.02 |
-189.18 |
| 09:53 |
170.26 |
7.70 |
-178.54 |
| 09:52 |
170.26 |
15.71 |
-161.99 |
| 09:51 |
120.23 |
11.71 |
-152.41 |
| 09:50 |
120.23 |
84.90 |
-28.25 |
| 09:49 |
120.23 |
89.36 |
-7.15 |
| 09:48 |
120.23 |
135.98 |
-3.38 |
| 09:47 |
120.23 |
142.10 |
-3.59 |
| 09:46 |
89.33 |
137.26 |
-14.63 |
| 09:45 |
53.36 |
71.53 |
-23.22 |
| 09:44 |
53.36 |
80.71 |
-20.49 |
| 09:43 |
45.80 |
59.18 |
-31.13 |
| 09:42 |
86.75 |
71.62 |
-16.98 |
| 09:41 |
55.26 |
82.19 |
-45.07 |
| 09:40 |
55.26 |
51.47 |
-74.95 |
| 09:39 |
55.26 |
22.82 |
-61.94 |
| 09:38 |
55.26 |
4.60 |
-73.16 |
| 09:37 |
55.26 |
9.52 |
-77.71 |
| 09:36 |
55.26 |
-8.24 |
-79.72 |
| 09:35 |
55.26 |
-8.24 |
-66.50 |
| 09:34 |
0.00 |
30.52 |
-28.19 |
| 09:33 |
0.00 |
32.73 |
-17.89 |
| 09:32 |
0.00 |
32.73 |
-24.31 |
| 09:31 |
0.00 |
22.92 |
-10.04 |
| 09:30 |
0.00 |
0.00 |
4.40 |
|
| 大单资金：-367.99万元 |
成交额占比：-4.77% |
| 中单资金：-307.74万元 |
成交额占比：-3.99% |
| 小单资金：-578.04万元 |
成交额占比：-7.49% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251217 |
5.80 |
1.05% |
-1253.77 |
-1200.88 |
-367.99 |
-4.77% |
-307.74 |
-3.99% |
-578.04 |
-7.49% |
| 20251216 |
5.74 |
-2.88% |
-569.73 |
-1525.57 |
11.78 |
0.16% |
-392.93 |
-5.22% |
-188.58 |
-2.51% |
| 20251215 |
5.91 |
2.25% |
926.21 |
-2599.68 |
584.14 |
6.16% |
84.36 |
0.89% |
257.71 |
2.72% |
| 20251212 |
5.78 |
-3.51% |
-2247.28 |
-3792.20 |
-613.01 |
-5.10% |
-1426.86 |
-11.87% |
-207.41 |
-1.72% |
| 20251211 |
5.99 |
-4.01% |
-2550.44 |
-8843.19 |
-815.80 |
-6.78% |
-1001.13 |
-8.32% |
-733.51 |
-6.10% |
| 20251210 |
6.24 |
-1.58% |
-2876.91 |
-7997.85 |
-692.68 |
-5.50% |
-1762.33 |
-13.99% |
-421.90 |
-3.35% |
| 20251209 |
6.34 |
-2.91% |
-3347.50 |
-8259.70 |
-1062.33 |
-6.30% |
-1096.27 |
-6.50% |
-1188.90 |
-7.05% |
| 20251208 |
6.53 |
0.77% |
-304.94 |
-6855.75 |
-608.38 |
-1.81% |
-809.61 |
-2.41% |
1113.05 |
3.31% |
| 20251205 |
6.48 |
3.35% |
-9911.67 |
-6723.93 |
-5664.00 |
-11.23% |
-161.89 |
-0.32% |
-4085.78 |
-8.10% |
| 20251204 |
6.27 |
-1.10% |
-617.33 |
-1248.87 |
29.54 |
0.42% |
-378.15 |
-5.41% |
-268.72 |
-3.84% |
| 20251203 |
6.34 |
-1.55% |
-2063.54 |
-820.06 |
-954.53 |
-9.01% |
-1146.75 |
-10.83% |
37.74 |
0.36% |
| 20251202 |
6.44 |
1.10% |
-168.39 |
-405.30 |
341.62 |
2.12% |
-171.06 |
-1.06% |
-338.95 |
-2.10% |
| 20251201 |
6.37 |
0.63% |
-1251.04 |
770.99 |
-476.56 |
-3.83% |
-170.80 |
-1.37% |
-603.68 |
-4.85% |
| 20251128 |
6.33 |
0.16% |
-37.85 |
1488.54 |
-188.94 |
-1.27% |
101.87 |
0.69% |
49.22 |
0.33% |
| 20251127 |
6.32 |
4.29% |
2411.85 |
754.63 |
458.35 |
2.08% |
966.99 |
4.39% |
986.51 |
4.48% |
| 20251126 |
6.06 |
-3.04% |
-1945.80 |
859.17 |
-539.77 |
-2.34% |
334.56 |
1.45% |
-1740.59 |
-7.55% |
| 20251125 |
6.25 |
6.84% |
3674.57 |
1620.85 |
1517.91 |
9.58% |
1527.72 |
9.64% |
628.94 |
3.97% |
| 20251124 |
5.85 |
1.92% |
-689.01 |
-654.85 |
240.99 |
2.30% |
-840.41 |
-8.02% |
-89.59 |
-0.86% |
| 20251121 |
5.74 |
-4.81% |
-1971.03 |
-1672.23 |
-922.85 |
-5.22% |
-792.88 |
-4.49% |
-255.30 |
-1.45% |
| 20251120 |
6.03 |
-0.66% |
464.66 |
521.38 |
562.89 |
2.86% |
1221.82 |
6.22% |
-1320.05 |
-6.72% |
| 20251119 |
6.07 |
0.33% |
62.41 |
36.72 |
221.91 |
2.50% |
-774.82 |
-8.72% |
615.32 |
6.92% |
| 20251118 |
6.05 |
-2.26% |
-1318.69 |
-78.66 |
-757.79 |
-8.87% |
-864.43 |
-10.12% |
303.53 |
3.55% |
| 20251117 |
6.19 |
-0.80% |
-1583.60 |
1180.70 |
-776.39 |
-8.24% |
-472.60 |
-5.02% |
-334.61 |
-3.55% |
| 20251114 |
6.24 |
2.46% |
4102.43 |
1706.23 |
1270.76 |
8.33% |
1339.29 |
8.77% |
1492.38 |
9.78% |
| 20251113 |
6.09 |
1.16% |
1338.47 |
730.70 |
78.23 |
0.87% |
640.35 |
7.12% |
619.89 |
6.89% |
| 20251112 |
6.02 |
0.50% |
715.65 |
576.79 |
106.53 |
1.73% |
323.56 |
5.25% |
285.56 |
4.63% |
| 20251111 |
5.99 |
0.34% |
946.82 |
630.05 |
501.57 |
10.93% |
-13.31 |
-0.29% |
458.56 |
9.99% |
| 20251110 |
5.97 |
-0.33% |
-78.31 |
169.57 |
-250.86 |
-5.57% |
-74.97 |
-1.67% |
247.52 |
5.50% |
| 20251107 |
5.99 |
0.34% |
352.09 |
610.86 |
295.23 |
6.36% |
87.03 |
1.87% |
-30.17 |
-0.65% |
| 20251106 |
5.97 |
-0.83% |
-684.18 |
172.55 |
-75.68 |
-1.67% |
-211.16 |
-4.67% |
-397.34 |
-8.78% |
002012凯恩股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002012凯恩股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002012凯恩股份 小单资金流向：成交单小于1万股或5万元。
如何看凯恩股份[002012]资金流向的流入和流出呢？什么是凯恩股份[002012]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯恩股份[002012]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯恩股份[002012]资金流向的计算方法不同，所以数据会有不一致的情况。
|
