| 002012凯恩股份 今日实时资金流向 |
| 15:00 |
-143.08 |
-49.37 |
0.00 |
| 14:59 |
-143.08 |
-51.51 |
0.00 |
| 14:58 |
-143.08 |
-51.51 |
0.00 |
| 14:57 |
-143.08 |
-51.51 |
0.00 |
| 14:56 |
-143.08 |
-38.34 |
0.00 |
| 14:55 |
-143.08 |
-49.92 |
0.00 |
| 14:54 |
-143.08 |
-52.47 |
0.00 |
| 14:53 |
-143.08 |
-52.47 |
0.00 |
| 14:52 |
-143.08 |
-52.47 |
0.00 |
| 14:51 |
-143.08 |
-52.47 |
0.00 |
| 14:50 |
-88.34 |
-46.16 |
0.00 |
| 14:49 |
-88.34 |
-46.16 |
0.00 |
| 14:48 |
-88.34 |
-46.16 |
0.00 |
| 14:47 |
-53.60 |
9.25 |
0.00 |
| 14:46 |
-53.60 |
9.25 |
0.00 |
| 14:45 |
-53.60 |
9.25 |
0.00 |
| 14:44 |
-53.60 |
-23.17 |
0.00 |
| 14:43 |
-53.60 |
-23.17 |
0.00 |
| 14:42 |
-53.60 |
-23.17 |
0.00 |
| 14:41 |
-53.60 |
-23.17 |
0.00 |
| 14:40 |
-53.60 |
-23.17 |
0.00 |
| 14:39 |
-53.60 |
-23.17 |
0.00 |
| 14:38 |
-53.60 |
-17.90 |
0.00 |
| 14:37 |
-53.60 |
-17.90 |
0.00 |
| 14:36 |
-53.60 |
-17.90 |
0.00 |
| 14:35 |
-53.60 |
-17.90 |
0.00 |
| 14:34 |
-53.60 |
-17.90 |
0.00 |
| 14:33 |
-53.60 |
35.09 |
0.00 |
| 14:32 |
-53.60 |
40.89 |
0.00 |
| 14:31 |
-53.60 |
46.17 |
0.00 |
| 14:30 |
-53.60 |
46.17 |
0.00 |
| 14:29 |
-53.60 |
46.17 |
0.00 |
| 14:28 |
-13.00 |
46.17 |
0.00 |
| 14:27 |
-13.00 |
40.36 |
0.00 |
| 14:26 |
-13.00 |
31.64 |
0.00 |
| 14:25 |
-13.00 |
20.49 |
0.00 |
| 14:24 |
-13.00 |
20.49 |
0.00 |
| 14:23 |
-13.00 |
20.49 |
0.00 |
| 14:22 |
-13.00 |
20.49 |
0.00 |
| 14:21 |
-13.00 |
20.49 |
0.00 |
| 14:20 |
-13.00 |
20.49 |
0.00 |
| 14:19 |
-13.00 |
20.49 |
0.00 |
| 14:18 |
-13.00 |
20.49 |
0.00 |
| 14:17 |
-13.00 |
20.49 |
0.00 |
| 14:16 |
-13.00 |
8.25 |
0.00 |
| 14:15 |
-13.00 |
8.25 |
0.00 |
| 14:14 |
-13.00 |
25.62 |
0.00 |
| 14:13 |
-13.00 |
25.62 |
0.00 |
| 14:12 |
-13.00 |
25.62 |
0.00 |
| 14:11 |
-13.00 |
25.62 |
0.00 |
| 14:10 |
-13.00 |
25.62 |
0.00 |
| 14:09 |
-13.00 |
3.87 |
0.00 |
| 14:08 |
-13.00 |
3.87 |
0.00 |
| 14:07 |
-13.00 |
-3.61 |
0.00 |
| 14:06 |
-13.00 |
-3.61 |
0.00 |
| 14:05 |
-13.00 |
-3.61 |
0.00 |
| 14:04 |
-13.00 |
-3.61 |
0.00 |
| 14:03 |
-13.00 |
-3.61 |
0.00 |
| 14:02 |
-13.00 |
13.24 |
0.00 |
| 14:01 |
-13.00 |
19.32 |
0.00 |
| 14:00 |
-13.00 |
19.32 |
0.00 |
| 13:59 |
-13.00 |
14.05 |
0.00 |
| 13:58 |
-13.00 |
31.84 |
0.00 |
| 13:57 |
-13.00 |
31.84 |
0.00 |
| 13:56 |
-13.00 |
31.84 |
0.00 |
| 13:55 |
-13.00 |
31.84 |
0.00 |
| 13:54 |
-13.00 |
25.41 |
0.00 |
| 13:53 |
-13.00 |
8.74 |
0.00 |
| 13:52 |
30.02 |
8.74 |
0.00 |
| 13:51 |
30.02 |
8.74 |
0.00 |
| 13:50 |
30.02 |
20.32 |
0.00 |
| 13:49 |
30.02 |
20.32 |
0.00 |
| 13:48 |
30.02 |
20.32 |
0.00 |
| 13:47 |
30.02 |
20.32 |
0.00 |
| 13:46 |
30.02 |
20.32 |
0.00 |
| 13:45 |
30.02 |
20.32 |
0.00 |
| 13:44 |
30.02 |
20.32 |
0.00 |
| 13:43 |
30.02 |
20.32 |
0.00 |
| 13:42 |
30.02 |
20.32 |
0.00 |
| 13:41 |
30.02 |
20.32 |
0.00 |
| 13:40 |
30.02 |
20.32 |
0.00 |
| 13:39 |
30.02 |
20.32 |
0.00 |
| 13:38 |
30.02 |
20.32 |
0.00 |
| 13:37 |
30.02 |
20.32 |
0.00 |
| 13:36 |
30.02 |
27.15 |
0.00 |
| 13:35 |
30.02 |
27.15 |
0.00 |
| 13:34 |
30.02 |
27.15 |
0.00 |
| 13:33 |
30.02 |
27.15 |
0.00 |
| 13:32 |
30.02 |
8.28 |
0.00 |
| 13:31 |
30.02 |
27.04 |
0.00 |
| 13:30 |
30.02 |
46.78 |
0.00 |
| 13:29 |
30.02 |
53.07 |
0.00 |
| 13:28 |
30.02 |
53.07 |
0.00 |
| 13:27 |
30.02 |
53.07 |
0.00 |
| 13:26 |
30.02 |
53.07 |
0.00 |
| 13:25 |
30.02 |
40.62 |
0.00 |
| 13:24 |
30.02 |
34.60 |
0.00 |
| 13:23 |
30.02 |
34.60 |
0.00 |
| 13:22 |
30.02 |
34.60 |
0.00 |
| 13:21 |
30.02 |
34.60 |
0.00 |
| 13:20 |
30.02 |
34.60 |
0.00 |
| 13:19 |
30.02 |
34.60 |
0.00 |
| 13:18 |
30.02 |
34.60 |
0.00 |
| 13:17 |
30.02 |
34.60 |
0.00 |
| 13:16 |
30.02 |
34.60 |
0.00 |
| 13:15 |
87.82 |
47.14 |
0.00 |
| 13:14 |
87.82 |
47.14 |
0.00 |
| 13:13 |
87.82 |
47.14 |
0.00 |
| 13:12 |
87.82 |
47.14 |
0.00 |
| 13:11 |
87.82 |
47.14 |
0.00 |
| 13:10 |
87.82 |
41.53 |
0.00 |
| 13:09 |
87.82 |
23.35 |
0.00 |
| 13:08 |
87.82 |
23.35 |
0.00 |
| 13:07 |
87.82 |
23.35 |
0.00 |
| 13:06 |
87.82 |
23.35 |
0.00 |
| 13:05 |
87.82 |
23.35 |
0.00 |
| 13:04 |
87.82 |
23.35 |
0.00 |
| 13:03 |
87.82 |
23.35 |
0.00 |
| 13:02 |
87.82 |
23.35 |
0.00 |
| 13:01 |
87.82 |
23.35 |
0.00 |
| 11:30 |
87.82 |
14.53 |
0.00 |
| 11:29 |
87.82 |
14.53 |
0.00 |
| 11:28 |
87.82 |
14.53 |
0.00 |
| 11:27 |
87.82 |
14.53 |
0.00 |
| 11:26 |
87.82 |
14.53 |
0.00 |
| 11:25 |
87.82 |
23.21 |
0.00 |
| 11:24 |
87.82 |
23.21 |
0.00 |
| 11:23 |
87.82 |
23.21 |
0.00 |
| 11:22 |
87.82 |
23.21 |
0.00 |
| 11:21 |
87.82 |
23.21 |
0.00 |
| 11:20 |
141.70 |
46.93 |
0.00 |
| 11:19 |
141.70 |
46.93 |
0.00 |
| 11:18 |
141.70 |
46.93 |
0.00 |
| 11:17 |
141.70 |
53.31 |
0.00 |
| 11:16 |
141.70 |
53.31 |
0.00 |
| 11:15 |
141.70 |
53.31 |
0.00 |
| 11:14 |
141.70 |
53.31 |
0.00 |
| 11:13 |
141.70 |
53.31 |
0.00 |
| 11:12 |
141.70 |
59.69 |
0.00 |
| 11:11 |
141.70 |
59.69 |
0.00 |
| 11:10 |
141.70 |
59.69 |
0.00 |
| 11:09 |
141.70 |
59.69 |
0.00 |
| 11:08 |
141.70 |
64.97 |
0.00 |
| 11:07 |
141.70 |
64.97 |
0.00 |
| 11:06 |
141.70 |
60.78 |
0.00 |
| 11:05 |
141.70 |
60.78 |
0.00 |
| 11:04 |
141.70 |
60.78 |
0.00 |
| 11:03 |
174.41 |
54.27 |
0.00 |
| 11:02 |
174.41 |
54.27 |
0.00 |
| 11:01 |
174.41 |
54.27 |
0.00 |
| 11:00 |
174.41 |
54.27 |
0.00 |
| 10:59 |
174.41 |
54.27 |
0.00 |
| 10:58 |
174.41 |
54.27 |
0.00 |
| 10:57 |
174.41 |
54.27 |
0.00 |
| 10:56 |
174.41 |
44.57 |
0.00 |
| 10:55 |
174.41 |
44.57 |
0.00 |
| 10:54 |
114.86 |
39.40 |
0.00 |
| 10:53 |
114.86 |
33.59 |
0.00 |
| 10:52 |
114.86 |
33.59 |
0.00 |
| 10:51 |
114.86 |
39.39 |
0.00 |
| 10:50 |
114.86 |
45.19 |
0.00 |
| 10:49 |
114.86 |
45.19 |
0.00 |
| 10:48 |
114.86 |
37.11 |
0.00 |
| 10:47 |
114.86 |
37.11 |
0.00 |
| 10:46 |
114.86 |
48.71 |
0.00 |
| 10:45 |
14.87 |
18.00 |
0.00 |
| 10:44 |
14.87 |
8.56 |
0.00 |
| 10:43 |
-43.03 |
1.26 |
0.00 |
| 10:42 |
-43.03 |
1.26 |
0.00 |
| 10:41 |
-43.03 |
1.26 |
0.00 |
| 10:40 |
-43.03 |
-4.53 |
0.00 |
| 10:39 |
-43.03 |
-4.53 |
0.00 |
| 10:38 |
-43.03 |
-4.53 |
0.00 |
| 10:37 |
-43.03 |
-10.02 |
0.00 |
| 10:36 |
14.67 |
-24.99 |
0.00 |
| 10:35 |
14.67 |
-24.99 |
0.00 |
| 10:34 |
14.67 |
-24.99 |
0.00 |
| 10:33 |
14.67 |
-24.99 |
0.00 |
| 10:32 |
14.67 |
-24.99 |
0.00 |
| 10:31 |
14.67 |
-31.29 |
0.00 |
| 10:30 |
14.67 |
-9.50 |
0.00 |
| 10:29 |
14.67 |
-9.50 |
0.00 |
| 10:28 |
14.67 |
-9.50 |
0.00 |
| 10:27 |
14.67 |
-28.84 |
0.00 |
| 10:26 |
14.67 |
-33.87 |
0.00 |
| 10:25 |
14.67 |
-10.95 |
0.00 |
| 10:24 |
14.67 |
-10.95 |
0.00 |
| 10:23 |
14.67 |
-10.95 |
0.00 |
| 10:22 |
14.67 |
-10.95 |
0.00 |
| 10:21 |
14.67 |
-10.95 |
0.00 |
| 10:20 |
14.67 |
-10.95 |
0.00 |
| 10:19 |
14.67 |
-16.60 |
0.00 |
| 10:18 |
14.67 |
-16.60 |
0.00 |
| 10:17 |
-21.80 |
-17.22 |
0.00 |
| 10:16 |
-21.80 |
-17.22 |
0.00 |
| 10:15 |
-21.80 |
-17.22 |
0.00 |
| 10:14 |
-21.80 |
-17.22 |
0.00 |
| 10:13 |
-21.80 |
-17.22 |
0.00 |
| 10:12 |
-21.80 |
-29.05 |
0.00 |
| 10:11 |
-21.80 |
7.36 |
0.00 |
| 10:10 |
-21.80 |
7.36 |
0.00 |
| 10:09 |
-21.80 |
-0.16 |
0.00 |
| 10:08 |
-21.80 |
-0.16 |
0.00 |
| 10:07 |
-21.80 |
-0.16 |
0.00 |
| 10:06 |
-21.80 |
-0.16 |
0.00 |
| 10:05 |
-21.80 |
10.29 |
0.00 |
| 10:04 |
-21.80 |
10.29 |
0.00 |
| 10:03 |
-21.80 |
10.29 |
0.00 |
| 10:02 |
-21.80 |
10.29 |
0.00 |
| 10:01 |
-21.80 |
10.29 |
0.00 |
| 10:00 |
-21.80 |
10.29 |
0.00 |
| 09:59 |
-21.80 |
42.71 |
0.00 |
| 09:58 |
-21.80 |
54.25 |
0.00 |
| 09:57 |
-21.80 |
61.06 |
0.00 |
| 09:56 |
-21.80 |
61.06 |
0.00 |
| 09:55 |
-21.80 |
49.50 |
0.00 |
| 09:54 |
-21.80 |
49.50 |
0.00 |
| 09:53 |
-21.80 |
61.04 |
0.00 |
| 09:52 |
-21.80 |
107.04 |
0.00 |
| 09:51 |
-57.47 |
103.94 |
0.00 |
| 09:50 |
-57.47 |
97.37 |
0.00 |
| 09:49 |
-57.47 |
103.15 |
0.00 |
| 09:48 |
-57.47 |
95.22 |
0.00 |
| 09:47 |
-57.47 |
95.22 |
0.00 |
| 09:46 |
-57.47 |
116.38 |
0.00 |
| 09:45 |
-57.47 |
70.76 |
0.00 |
| 09:44 |
-57.47 |
61.37 |
0.00 |
| 09:43 |
-57.47 |
55.60 |
0.00 |
| 09:42 |
-57.47 |
72.21 |
0.00 |
| 09:41 |
-57.47 |
83.75 |
0.00 |
| 09:40 |
-57.47 |
67.32 |
0.00 |
| 09:39 |
0.00 |
68.86 |
0.00 |
| 09:38 |
0.00 |
80.40 |
0.00 |
| 09:37 |
0.00 |
74.59 |
0.00 |
| 09:36 |
0.00 |
72.85 |
0.00 |
| 09:35 |
0.00 |
55.90 |
0.00 |
| 09:34 |
0.00 |
44.29 |
0.00 |
| 09:33 |
0.00 |
48.32 |
0.00 |
| 09:32 |
0.00 |
18.69 |
0.00 |
| 09:31 |
0.00 |
-2.10 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-143.08万元 |
成交额占比：-2.58% |
| 中单资金：-49.37万元 |
成交额占比：-0.89% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
5.79 |
1.05% |
757.74 |
-308.65 |
-143.08 |
-2.58% |
-49.37 |
-0.89% |
950.19 |
17.16% |
| 20251030 |
5.73 |
0.00% |
-648.12 |
-54.84 |
136.43 |
2.31% |
-497.76 |
-8.44% |
-286.79 |
-4.86% |
| 20251029 |
5.73 |
-0.87% |
-1024.86 |
-68.79 |
-136.41 |
-3.21% |
-483.85 |
-11.37% |
-404.60 |
-9.51% |
| 20251028 |
5.78 |
0.00% |
-203.50 |
72.81 |
-129.77 |
-3.63% |
-64.32 |
-1.80% |
-9.41 |
-0.26% |
| 20251027 |
5.78 |
0.00% |
-125.99 |
495.42 |
-35.82 |
-0.79% |
-210.46 |
-4.65% |
120.29 |
2.66% |
| 20251024 |
5.78 |
0.35% |
-268.72 |
949.15 |
110.73 |
1.86% |
-363.75 |
-6.11% |
-15.70 |
-0.26% |
| 20251023 |
5.76 |
1.59% |
969.51 |
707.30 |
122.48 |
1.99% |
252.89 |
4.11% |
594.14 |
9.66% |
| 20251022 |
5.67 |
0.18% |
308.98 |
175.53 |
5.19 |
0.13% |
312.02 |
7.56% |
-8.23 |
-0.20% |
| 20251021 |
5.66 |
2.54% |
1506.39 |
183.42 |
292.84 |
4.84% |
396.63 |
6.55% |
816.92 |
13.50% |
| 20251020 |
5.52 |
2.22% |
1222.49 |
-382.95 |
417.91 |
8.13% |
70.10 |
1.36% |
734.48 |
14.29% |
| 20251017 |
5.40 |
-1.10% |
-94.22 |
-1261.82 |
-131.12 |
-3.22% |
-164.63 |
-4.04% |
201.53 |
4.94% |
| 20251016 |
5.46 |
-2.33% |
-1362.71 |
-759.00 |
-409.29 |
-7.82% |
-457.55 |
-8.75% |
-495.87 |
-9.48% |
| 20251015 |
5.59 |
1.82% |
242.44 |
-1539.11 |
13.08 |
0.24% |
-5.62 |
-0.11% |
234.98 |
4.40% |
| 20251014 |
5.49 |
-0.72% |
-623.92 |
-2022.88 |
-273.53 |
-5.22% |
-377.02 |
-7.20% |
26.63 |
0.51% |
| 20251013 |
5.53 |
-0.18% |
-288.76 |
-2627.44 |
-460.96 |
-7.09% |
-28.63 |
-0.44% |
200.83 |
3.09% |
| 20251010 |
5.54 |
2.21% |
1362.60 |
-2253.70 |
371.70 |
5.15% |
603.38 |
8.36% |
387.52 |
5.37% |
| 20251009 |
5.42 |
-1.28% |
-1727.12 |
-2750.24 |
-1189.40 |
-19.91% |
-152.96 |
-2.56% |
-384.76 |
-6.44% |
| 20250930 |
5.49 |
-0.54% |
-557.96 |
-1023.24 |
-470.69 |
-11.29% |
-146.23 |
-3.51% |
58.96 |
1.41% |
| 20250929 |
5.52 |
-0.54% |
-1054.73 |
-821.64 |
-878.09 |
-10.71% |
-330.35 |
-4.03% |
153.71 |
1.87% |
| 20250926 |
5.55 |
0.36% |
-438.43 |
-1479.45 |
-87.22 |
-1.81% |
-245.78 |
-5.09% |
-105.43 |
-2.18% |
| 20250925 |
5.53 |
-0.90% |
-314.34 |
-646.23 |
-124.84 |
-2.60% |
-322.04 |
-6.70% |
132.54 |
2.76% |
| 20250924 |
5.58 |
0.54% |
275.60 |
119.28 |
537.60 |
10.91% |
-214.20 |
-4.35% |
-47.80 |
-0.97% |
| 20250923 |
5.55 |
-0.72% |
-1123.57 |
-1325.68 |
-269.09 |
-4.65% |
-663.59 |
-11.46% |
-190.89 |
-3.30% |
| 20250922 |
5.59 |
-3.95% |
-3849.30 |
-1446.65 |
-1535.90 |
-14.21% |
-1244.02 |
-11.51% |
-1069.38 |
-9.89% |
| 20250919 |
5.82 |
-0.51% |
2250.45 |
36.38 |
746.00 |
3.46% |
1404.57 |
6.52% |
99.88 |
0.46% |
| 20250918 |
5.85 |
1.74% |
2134.15 |
-1529.25 |
640.67 |
5.47% |
972.19 |
8.30% |
521.29 |
4.45% |
| 20250917 |
5.75 |
-1.03% |
-1443.70 |
-2799.78 |
-907.36 |
-15.40% |
-565.61 |
-9.60% |
29.27 |
0.50% |
| 20250916 |
5.81 |
0.52% |
-161.84 |
-563.06 |
-390.06 |
-8.03% |
-33.02 |
-0.68% |
261.24 |
5.38% |
| 20250915 |
5.78 |
-0.86% |
-1003.81 |
-875.64 |
-52.87 |
-0.87% |
-710.85 |
-11.74% |
-240.09 |
-3.96% |
| 20250912 |
5.83 |
-1.35% |
-1908.18 |
-545.87 |
-819.63 |
-12.67% |
-876.94 |
-13.56% |
-211.61 |
-3.27% |
002012凯恩股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002012凯恩股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002012凯恩股份 小单资金流向：成交单小于1万股或5万元。
如何看凯恩股份[002012]资金流向的流入和流出呢？什么是凯恩股份[002012]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯恩股份[002012]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯恩股份[002012]资金流向的计算方法不同，所以数据会有不一致的情况。
|
