| 605128上海沿浦 今日实时资金流向 |
| 15:00 |
-46.94 |
-529.11 |
-425.81 |
| 14:59 |
-80.42 |
-588.38 |
-430.11 |
| 14:58 |
-80.42 |
-588.38 |
-430.11 |
| 14:57 |
-80.42 |
-588.38 |
-430.11 |
| 14:56 |
-80.42 |
-599.44 |
-444.55 |
| 14:55 |
-80.42 |
-605.88 |
-455.01 |
| 14:54 |
-111.07 |
-607.11 |
-472.69 |
| 14:53 |
-111.07 |
-571.24 |
-473.93 |
| 14:52 |
-56.93 |
-568.79 |
-455.52 |
| 14:51 |
-56.93 |
-563.57 |
-470.77 |
| 14:50 |
-21.11 |
-581.08 |
-474.57 |
| 14:49 |
-21.11 |
-581.08 |
-476.41 |
| 14:48 |
-21.11 |
-581.08 |
-484.45 |
| 14:47 |
-120.07 |
-555.37 |
-499.59 |
| 14:46 |
-74.02 |
-540.33 |
-502.98 |
| 14:45 |
-17.91 |
-503.39 |
-508.82 |
| 14:44 |
-17.91 |
-509.53 |
-506.05 |
| 14:43 |
-17.91 |
-498.16 |
-509.74 |
| 14:42 |
-17.91 |
-498.17 |
-511.89 |
| 14:41 |
18.69 |
-466.78 |
-487.06 |
| 14:40 |
18.69 |
-456.01 |
-480.60 |
| 14:39 |
18.69 |
-449.85 |
-469.75 |
| 14:38 |
18.69 |
-444.00 |
-481.46 |
| 14:37 |
18.69 |
-457.55 |
-485.77 |
| 14:36 |
18.69 |
-448.62 |
-486.39 |
| 14:35 |
18.69 |
-472.02 |
-504.80 |
| 14:34 |
18.69 |
-472.02 |
-495.87 |
| 14:33 |
18.69 |
-431.62 |
-471.56 |
| 14:32 |
18.69 |
-431.62 |
-470.94 |
| 14:31 |
18.69 |
-434.01 |
-475.87 |
| 14:30 |
18.69 |
-405.06 |
-481.11 |
| 14:29 |
18.69 |
-387.81 |
-481.73 |
| 14:28 |
18.69 |
-387.81 |
-482.35 |
| 14:27 |
18.69 |
-360.09 |
-468.79 |
| 14:26 |
18.69 |
-335.45 |
-469.72 |
| 14:25 |
18.69 |
-322.18 |
-437.63 |
| 14:24 |
54.19 |
-322.18 |
-437.63 |
| 14:23 |
54.19 |
-262.87 |
-381.40 |
| 14:22 |
54.19 |
-245.56 |
-370.58 |
| 14:21 |
54.19 |
-220.82 |
-358.53 |
| 14:20 |
54.19 |
-195.46 |
-343.06 |
| 14:19 |
54.19 |
-195.46 |
-349.56 |
| 14:18 |
54.19 |
-195.46 |
-350.49 |
| 14:17 |
54.19 |
-195.46 |
-350.80 |
| 14:16 |
54.19 |
-180.30 |
-340.59 |
| 14:15 |
54.19 |
-180.30 |
-332.23 |
| 14:14 |
54.19 |
-180.30 |
-331.61 |
| 14:13 |
54.19 |
-180.30 |
-329.75 |
| 14:12 |
54.19 |
-192.99 |
-333.54 |
| 14:11 |
54.19 |
-192.99 |
-336.94 |
| 14:10 |
54.19 |
-192.99 |
-324.33 |
| 14:09 |
54.19 |
-192.99 |
-321.55 |
| 14:08 |
54.19 |
-186.80 |
-319.38 |
| 14:07 |
54.19 |
-186.80 |
-319.07 |
| 14:06 |
54.19 |
-172.88 |
-325.26 |
| 14:05 |
54.19 |
-171.34 |
-321.55 |
| 14:04 |
100.61 |
-171.34 |
-314.12 |
| 14:03 |
100.61 |
-171.34 |
-309.16 |
| 14:02 |
100.61 |
-186.85 |
-313.20 |
| 14:01 |
100.61 |
-176.62 |
-315.99 |
| 14:00 |
100.61 |
-170.11 |
-298.55 |
| 13:59 |
100.61 |
-179.41 |
-294.83 |
| 13:58 |
100.61 |
-167.63 |
-297.94 |
| 13:57 |
100.61 |
-175.40 |
-294.22 |
| 13:56 |
100.61 |
-179.11 |
-304.75 |
| 13:55 |
100.61 |
-181.59 |
-305.06 |
| 13:54 |
144.25 |
-195.20 |
-301.64 |
| 13:53 |
144.25 |
-162.33 |
-301.02 |
| 13:52 |
144.25 |
-168.54 |
-292.95 |
| 13:51 |
144.25 |
-162.02 |
-286.43 |
| 13:50 |
144.25 |
-129.05 |
-274.14 |
| 13:49 |
144.25 |
-129.05 |
-274.77 |
| 13:48 |
144.25 |
-107.28 |
-278.50 |
| 13:47 |
144.25 |
-107.28 |
-274.15 |
| 13:46 |
144.25 |
-101.68 |
-265.12 |
| 13:45 |
144.25 |
-118.18 |
-266.37 |
| 13:44 |
176.32 |
-111.33 |
-267.61 |
| 13:43 |
176.32 |
-111.33 |
-269.17 |
| 13:42 |
176.32 |
-111.33 |
-274.46 |
| 13:41 |
176.32 |
-88.15 |
-279.44 |
| 13:40 |
176.32 |
-88.15 |
-265.12 |
| 13:39 |
176.32 |
-88.15 |
-268.55 |
| 13:38 |
176.32 |
-88.15 |
-262.32 |
| 13:37 |
176.32 |
-88.15 |
-260.45 |
| 13:36 |
176.32 |
-88.15 |
-258.26 |
| 13:35 |
176.32 |
-82.53 |
-254.21 |
| 13:34 |
176.32 |
-76.61 |
-253.85 |
| 13:33 |
176.32 |
-76.61 |
-248.86 |
| 13:32 |
176.32 |
-88.93 |
-251.67 |
| 13:31 |
176.32 |
-88.93 |
-251.05 |
| 13:30 |
176.32 |
-88.93 |
-260.40 |
| 13:29 |
176.32 |
-58.37 |
-252.29 |
| 13:28 |
176.32 |
-49.02 |
-255.41 |
| 13:27 |
176.32 |
-42.31 |
-255.57 |
| 13:26 |
176.32 |
-37.01 |
-256.51 |
| 13:25 |
176.32 |
-37.01 |
-254.32 |
| 13:24 |
176.32 |
-37.01 |
-252.76 |
| 13:23 |
176.32 |
-30.14 |
-244.96 |
| 13:22 |
176.32 |
-30.14 |
-246.52 |
| 13:21 |
176.32 |
-38.88 |
-242.15 |
| 13:20 |
176.32 |
-60.12 |
-238.72 |
| 13:19 |
176.32 |
-60.12 |
-238.41 |
| 13:18 |
176.32 |
-80.73 |
-251.84 |
| 13:17 |
176.32 |
-80.73 |
-251.84 |
| 13:16 |
176.32 |
-151.27 |
-241.85 |
| 13:15 |
176.32 |
-151.27 |
-247.47 |
| 13:14 |
176.32 |
-114.71 |
-230.44 |
| 13:13 |
176.32 |
-120.96 |
-231.98 |
| 13:12 |
176.32 |
-120.96 |
-230.59 |
| 13:11 |
211.06 |
-120.96 |
-224.33 |
| 13:10 |
177.89 |
-120.96 |
-238.10 |
| 13:09 |
177.89 |
-143.75 |
-232.48 |
| 13:08 |
177.89 |
-143.75 |
-234.04 |
| 13:07 |
177.89 |
-143.75 |
-235.92 |
| 13:06 |
177.89 |
-175.86 |
-247.15 |
| 13:05 |
177.89 |
-175.86 |
-243.41 |
| 13:04 |
177.89 |
-175.86 |
-242.47 |
| 13:03 |
177.89 |
-175.86 |
-236.86 |
| 13:02 |
177.89 |
-175.86 |
-236.86 |
| 13:01 |
177.89 |
-175.86 |
-230.14 |
| 11:30 |
177.89 |
-164.93 |
-244.23 |
| 11:29 |
177.89 |
-174.95 |
-252.05 |
| 11:28 |
177.89 |
-174.95 |
-249.24 |
| 11:27 |
177.89 |
-185.91 |
-251.29 |
| 11:26 |
177.89 |
-179.96 |
-245.65 |
| 11:25 |
177.89 |
-179.96 |
-239.39 |
| 11:24 |
220.62 |
-177.14 |
-223.23 |
| 11:23 |
220.62 |
-242.19 |
-283.05 |
| 11:22 |
220.62 |
-242.19 |
-286.80 |
| 11:21 |
220.62 |
-240.32 |
-289.29 |
| 11:20 |
220.62 |
-240.32 |
-291.34 |
| 11:19 |
220.62 |
-240.32 |
-290.85 |
| 11:18 |
220.62 |
-218.77 |
-293.49 |
| 11:17 |
220.62 |
-218.77 |
-297.24 |
| 11:16 |
220.62 |
-218.77 |
-300.04 |
| 11:15 |
220.62 |
-218.77 |
-302.53 |
| 11:14 |
220.62 |
-218.77 |
-299.73 |
| 11:13 |
220.62 |
-218.77 |
-301.91 |
| 11:12 |
220.62 |
-218.77 |
-305.65 |
| 11:11 |
220.62 |
-209.75 |
-305.96 |
| 11:10 |
220.62 |
-195.44 |
-301.61 |
| 11:09 |
220.62 |
-179.89 |
-296.93 |
| 11:08 |
220.62 |
-164.93 |
-290.36 |
| 11:07 |
220.62 |
-164.93 |
-292.54 |
| 11:06 |
220.62 |
-164.93 |
-288.49 |
| 11:05 |
220.62 |
-170.23 |
-286.62 |
| 11:04 |
220.62 |
-139.96 |
-272.27 |
| 11:03 |
220.62 |
-125.91 |
-272.27 |
| 11:02 |
220.62 |
-125.91 |
-272.89 |
| 11:01 |
220.62 |
-134.65 |
-268.21 |
| 11:00 |
220.62 |
-134.65 |
-271.97 |
| 10:59 |
220.62 |
-108.75 |
-268.01 |
| 10:58 |
220.62 |
-121.56 |
-265.21 |
| 10:57 |
220.62 |
-139.99 |
-261.19 |
| 10:56 |
220.62 |
-139.99 |
-262.13 |
| 10:55 |
220.62 |
-152.16 |
-264.93 |
| 10:54 |
220.62 |
-152.16 |
-260.88 |
| 10:53 |
220.62 |
-152.16 |
-260.88 |
| 10:52 |
220.62 |
-157.45 |
-269.92 |
| 10:51 |
220.62 |
-162.74 |
-272.72 |
| 10:50 |
252.86 |
-111.41 |
-259.42 |
| 10:49 |
208.76 |
-153.56 |
-254.45 |
| 10:48 |
208.76 |
-147.63 |
-254.62 |
| 10:47 |
208.76 |
-159.50 |
-253.99 |
| 10:46 |
208.76 |
-181.95 |
-281.58 |
| 10:45 |
208.76 |
-181.95 |
-291.07 |
| 10:44 |
208.76 |
-181.95 |
-286.41 |
| 10:43 |
164.81 |
-217.28 |
-298.81 |
| 10:42 |
164.81 |
-217.28 |
-293.55 |
| 10:41 |
164.81 |
-217.28 |
-288.29 |
| 10:40 |
164.81 |
-195.00 |
-283.03 |
| 10:39 |
164.81 |
-195.00 |
-281.48 |
| 10:38 |
164.81 |
-195.00 |
-279.93 |
| 10:37 |
164.81 |
-195.00 |
-276.52 |
| 10:36 |
164.81 |
-195.00 |
-278.38 |
| 10:35 |
164.81 |
-207.38 |
-284.27 |
| 10:34 |
164.81 |
-207.38 |
-283.34 |
| 10:33 |
164.81 |
-207.38 |
-282.72 |
| 10:32 |
164.81 |
-207.38 |
-285.20 |
| 10:31 |
164.81 |
-207.38 |
-280.55 |
| 10:30 |
164.81 |
-207.38 |
-262.29 |
| 10:29 |
164.81 |
-207.38 |
-263.22 |
| 10:28 |
164.81 |
-198.10 |
-255.79 |
| 10:27 |
164.81 |
-191.59 |
-251.45 |
| 10:26 |
164.81 |
-191.59 |
-238.75 |
| 10:25 |
164.81 |
-186.02 |
-238.13 |
| 10:24 |
164.81 |
-186.02 |
-237.20 |
| 10:23 |
164.81 |
-186.02 |
-238.13 |
| 10:22 |
164.81 |
-186.02 |
-239.99 |
| 10:21 |
164.81 |
-186.02 |
-239.06 |
| 10:20 |
164.81 |
-186.02 |
-238.13 |
| 10:19 |
164.81 |
-186.02 |
-234.40 |
| 10:18 |
164.81 |
-191.92 |
-235.96 |
| 10:17 |
164.81 |
-214.28 |
-224.14 |
| 10:16 |
164.81 |
-221.41 |
-219.81 |
| 10:15 |
164.81 |
-216.73 |
-212.98 |
| 10:14 |
286.86 |
-108.83 |
-217.85 |
| 10:13 |
286.86 |
-108.83 |
-212.28 |
| 10:12 |
286.86 |
-108.83 |
-211.05 |
| 10:11 |
286.86 |
-114.41 |
-200.83 |
| 10:10 |
286.86 |
-114.41 |
-200.83 |
| 10:09 |
286.86 |
-114.41 |
-201.14 |
| 10:08 |
286.86 |
-114.41 |
-195.58 |
| 10:07 |
286.86 |
-114.41 |
-186.67 |
| 10:06 |
286.86 |
-78.78 |
-186.37 |
| 10:05 |
286.86 |
-58.05 |
-179.56 |
| 10:04 |
286.86 |
-58.05 |
-171.82 |
| 10:03 |
286.86 |
-58.05 |
-160.07 |
| 10:02 |
286.86 |
-58.05 |
-156.35 |
| 10:01 |
286.86 |
-52.17 |
-150.78 |
| 10:00 |
286.86 |
-52.17 |
-144.90 |
| 09:59 |
286.86 |
-46.91 |
-148.62 |
| 09:58 |
286.86 |
-46.91 |
-138.72 |
| 09:57 |
286.86 |
-32.05 |
-139.34 |
| 09:56 |
286.86 |
-41.35 |
-133.45 |
| 09:55 |
286.86 |
-44.45 |
-129.42 |
| 09:54 |
286.86 |
-64.35 |
-135.33 |
| 09:53 |
286.86 |
-64.35 |
-138.13 |
| 09:52 |
286.86 |
-64.35 |
-128.80 |
| 09:51 |
286.86 |
-81.46 |
-119.48 |
| 09:50 |
102.53 |
-165.42 |
-129.57 |
| 09:49 |
0.33 |
-118.45 |
-101.36 |
| 09:48 |
0.33 |
-136.37 |
-108.77 |
| 09:47 |
0.33 |
-147.15 |
-111.86 |
| 09:46 |
0.33 |
-158.49 |
-143.25 |
| 09:45 |
0.33 |
-193.86 |
-154.27 |
| 09:44 |
-95.21 |
-233.22 |
-153.37 |
| 09:43 |
-95.21 |
-236.66 |
-153.07 |
| 09:42 |
-95.21 |
-156.18 |
-95.46 |
| 09:41 |
-95.21 |
-156.18 |
-78.77 |
| 09:40 |
-63.39 |
-147.22 |
-63.93 |
| 09:39 |
-63.39 |
-141.96 |
-66.73 |
| 09:38 |
-63.39 |
-161.37 |
-53.43 |
| 09:37 |
-32.38 |
-165.11 |
-39.17 |
| 09:36 |
-32.38 |
-165.12 |
-45.03 |
| 09:35 |
-32.38 |
-158.60 |
-38.82 |
| 09:34 |
-32.38 |
-125.38 |
-34.15 |
| 09:33 |
0.00 |
-79.00 |
-32.77 |
| 09:32 |
0.00 |
-54.10 |
-33.71 |
| 09:31 |
0.00 |
-30.63 |
-10.54 |
| 09:30 |
0.00 |
0.94 |
-10.06 |
|
| 大单资金：-46.94万元 |
成交额占比：-0.53% |
| 中单资金：-529.11万元 |
成交额占比：-5.97% |
| 小单资金：-425.81万元 |
成交额占比：-4.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
30.71 |
-1.10% |
-1001.86 |
238.68 |
-46.94 |
-0.53% |
-529.11 |
-5.97% |
-425.81 |
-4.80% |
| 20250703 |
31.05 |
-0.93% |
-605.74 |
-590.01 |
107.34 |
1.18% |
-422.11 |
-4.63% |
-290.97 |
-3.19% |
| 20250702 |
31.34 |
2.22% |
-1919.82 |
-559.92 |
58.24 |
0.35% |
-705.54 |
-4.28% |
-1272.52 |
-7.72% |
| 20250701 |
30.66 |
1.32% |
-1241.47 |
-507.54 |
-4.48 |
-0.04% |
-427.70 |
-3.37% |
-809.29 |
-6.38% |
| 20250630 |
30.26 |
0.17% |
-334.88 |
-154.43 |
124.52 |
0.94% |
74.77 |
0.57% |
-534.17 |
-4.04% |
| 20250627 |
30.21 |
-2.26% |
-4948.66 |
-508.40 |
-875.63 |
-4.17% |
-768.35 |
-3.66% |
-3304.68 |
-15.75% |
| 20250626 |
30.91 |
10.00% |
-673.22 |
-830.00 |
137.43 |
0.59% |
-904.43 |
-3.88% |
93.78 |
0.40% |
| 20250625 |
28.10 |
1.70% |
516.50 |
-336.28 |
110.62 |
1.65% |
52.40 |
0.78% |
353.48 |
5.28% |
| 20250624 |
27.63 |
2.79% |
948.87 |
-185.45 |
348.63 |
4.32% |
521.08 |
6.46% |
79.16 |
0.98% |
| 20250623 |
26.88 |
-0.15% |
-178.48 |
-542.61 |
-229.45 |
-3.95% |
208.63 |
3.60% |
-157.66 |
-2.72% |
| 20250620 |
26.92 |
-4.71% |
-2864.04 |
-270.18 |
-1197.23 |
-8.89% |
-858.28 |
-6.38% |
-808.53 |
-6.01% |
| 20250619 |
28.25 |
2.36% |
494.88 |
729.11 |
631.15 |
3.85% |
-160.80 |
-0.98% |
24.53 |
0.15% |
| 20250618 |
27.60 |
-0.72% |
-191.38 |
-869.75 |
261.45 |
1.77% |
442.72 |
3.00% |
-895.55 |
-6.07% |
| 20250617 |
27.80 |
0.91% |
-674.43 |
-1177.58 |
-8.53 |
-0.15% |
-122.45 |
-2.22% |
-543.45 |
-9.84% |
| 20250616 |
27.55 |
1.51% |
-171.11 |
-2021.89 |
42.98 |
0.90% |
-73.79 |
-1.55% |
-140.30 |
-2.95% |
| 20250613 |
27.14 |
-1.63% |
-290.05 |
-2233.00 |
-197.94 |
-3.99% |
15.72 |
0.32% |
-107.83 |
-2.17% |
| 20250612 |
27.59 |
-2.92% |
-2584.49 |
-2166.93 |
-967.71 |
-11.02% |
-1207.38 |
-13.75% |
-409.40 |
-4.66% |
| 20250611 |
28.42 |
0.50% |
318.66 |
-897.54 |
-46.38 |
-1.05% |
293.87 |
6.63% |
71.17 |
1.60% |
| 20250610 |
28.28 |
-3.22% |
-2267.90 |
-1136.99 |
-852.84 |
-10.74% |
-779.88 |
-9.82% |
-635.18 |
-8.00% |
| 20250609 |
29.22 |
-0.10% |
-990.68 |
-242.45 |
-168.13 |
-3.99% |
-378.77 |
-8.98% |
-443.78 |
-10.53% |
| 20250606 |
29.25 |
0.45% |
-459.59 |
122.76 |
-131.87 |
-2.45% |
-192.51 |
-3.58% |
-135.21 |
-2.51% |
| 20250605 |
29.12 |
0.62% |
46.64 |
-58.07 |
301.68 |
7.64% |
-147.42 |
-3.73% |
-107.62 |
-2.73% |
| 20250604 |
28.94 |
-0.03% |
-1588.55 |
-308.15 |
-285.83 |
-4.64% |
-660.14 |
-10.72% |
-642.58 |
-10.43% |
| 20250603 |
28.95 |
1.29% |
337.76 |
-458.74 |
41.70 |
0.86% |
105.81 |
2.18% |
190.25 |
3.92% |
| 20250530 |
28.58 |
-0.90% |
-121.03 |
-642.67 |
197.08 |
3.59% |
-176.53 |
-3.21% |
-141.58 |
-2.58% |
| 20250529 |
28.84 |
-0.76% |
-1842.85 |
-828.47 |
-312.70 |
-4.92% |
-698.22 |
-10.98% |
-831.93 |
-13.09% |
| 20250528 |
29.06 |
0.41% |
-255.41 |
-828.06 |
51.60 |
1.32% |
-162.56 |
-4.15% |
-144.45 |
-3.69% |
| 20250527 |
28.94 |
-0.52% |
-896.24 |
-1459.19 |
-436.42 |
-5.91% |
-240.34 |
-3.25% |
-219.48 |
-2.97% |
| 20250526 |
29.09 |
-0.61% |
-43.77 |
-49.98 |
-142.23 |
-2.59% |
-135.19 |
-2.46% |
233.65 |
4.26% |
| 20250523 |
29.27 |
-2.14% |
-402.38 |
-1601.05 |
11.28 |
0.09% |
-24.53 |
-0.21% |
-389.13 |
-3.27% |
605128上海沿浦 大单资金流向：成交单大于等于6万股或者30万元以上。
605128上海沿浦 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605128上海沿浦 小单资金流向：成交单小于1万股或5万元。
如何看上海沿浦[605128]资金流向的流入和流出呢？什么是上海沿浦[605128]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海沿浦[605128]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海沿浦[605128]资金流向的计算方法不同，所以数据会有不一致的情况。
|
