| 605068明新旭腾 今日实时资金流向 |
| 15:00 |
98.80 |
-710.06 |
0.00 |
| 14:59 |
10.24 |
-736.75 |
0.00 |
| 14:58 |
10.24 |
-736.75 |
0.00 |
| 14:57 |
10.24 |
-736.75 |
0.00 |
| 14:56 |
10.24 |
-737.22 |
0.00 |
| 14:55 |
-29.97 |
-730.93 |
0.00 |
| 14:54 |
-29.97 |
-742.30 |
0.00 |
| 14:53 |
-29.97 |
-767.32 |
0.00 |
| 14:52 |
-29.97 |
-792.34 |
0.00 |
| 14:51 |
-29.97 |
-773.92 |
0.00 |
| 14:50 |
-29.97 |
-785.77 |
0.00 |
| 14:49 |
-29.97 |
-809.06 |
0.00 |
| 14:48 |
-29.97 |
-831.73 |
0.00 |
| 14:47 |
-29.97 |
-805.63 |
0.00 |
| 14:46 |
-29.97 |
-798.14 |
0.00 |
| 14:45 |
-29.97 |
-836.25 |
0.00 |
| 14:44 |
-29.97 |
-842.36 |
0.00 |
| 14:43 |
-64.48 |
-848.45 |
0.00 |
| 14:42 |
-64.48 |
-854.53 |
0.00 |
| 14:41 |
-64.48 |
-888.20 |
0.00 |
| 14:40 |
-64.48 |
-899.35 |
0.00 |
| 14:39 |
-64.48 |
-925.84 |
0.00 |
| 14:38 |
-64.48 |
-925.84 |
0.00 |
| 14:37 |
-64.48 |
-925.84 |
0.00 |
| 14:36 |
-64.48 |
-925.84 |
0.00 |
| 14:35 |
-64.48 |
-925.84 |
0.00 |
| 14:34 |
-64.48 |
-925.84 |
0.00 |
| 14:33 |
-64.48 |
-925.84 |
0.00 |
| 14:32 |
-64.48 |
-918.56 |
0.00 |
| 14:31 |
-64.48 |
-897.31 |
0.00 |
| 14:30 |
-64.48 |
-889.23 |
0.00 |
| 14:29 |
-64.48 |
-887.00 |
0.00 |
| 14:28 |
-64.48 |
-873.03 |
0.00 |
| 14:27 |
-64.48 |
-867.96 |
0.00 |
| 14:26 |
-64.48 |
-857.00 |
0.00 |
| 14:25 |
-64.48 |
-857.00 |
0.00 |
| 14:24 |
-64.48 |
-851.53 |
0.00 |
| 14:23 |
-64.48 |
-846.45 |
0.00 |
| 14:22 |
-64.48 |
-776.01 |
0.00 |
| 14:21 |
-64.48 |
-759.33 |
0.00 |
| 14:20 |
-64.48 |
-743.82 |
0.00 |
| 14:19 |
-64.48 |
-751.77 |
0.00 |
| 14:18 |
-154.06 |
-710.84 |
0.00 |
| 14:17 |
-154.06 |
-695.59 |
0.00 |
| 14:16 |
-154.06 |
-689.30 |
0.00 |
| 14:15 |
-154.06 |
-697.23 |
0.00 |
| 14:14 |
-154.06 |
-704.13 |
0.00 |
| 14:13 |
-154.06 |
-692.56 |
0.00 |
| 14:12 |
-194.32 |
-702.23 |
0.00 |
| 14:11 |
-194.32 |
-696.56 |
0.00 |
| 14:10 |
-194.32 |
-695.55 |
0.00 |
| 14:09 |
-194.32 |
-714.78 |
0.00 |
| 14:08 |
-194.32 |
-698.43 |
0.00 |
| 14:07 |
-194.32 |
-687.31 |
0.00 |
| 14:06 |
-194.32 |
-687.52 |
0.00 |
| 14:05 |
-194.32 |
-692.59 |
0.00 |
| 14:04 |
-194.32 |
-693.00 |
0.00 |
| 14:03 |
-194.32 |
-686.15 |
0.00 |
| 14:02 |
-194.32 |
-647.86 |
0.00 |
| 14:01 |
-194.32 |
-671.17 |
0.00 |
| 14:00 |
-194.32 |
-690.43 |
0.00 |
| 13:59 |
-194.32 |
-690.43 |
0.00 |
| 13:58 |
-194.32 |
-680.32 |
0.00 |
| 13:57 |
-194.32 |
-687.82 |
0.00 |
| 13:56 |
-194.32 |
-687.82 |
0.00 |
| 13:55 |
-194.32 |
-687.82 |
0.00 |
| 13:54 |
-194.32 |
-687.82 |
0.00 |
| 13:53 |
-194.32 |
-687.82 |
0.00 |
| 13:52 |
-194.32 |
-677.69 |
0.00 |
| 13:51 |
-194.32 |
-677.69 |
0.00 |
| 13:50 |
-194.32 |
-677.69 |
0.00 |
| 13:49 |
-194.32 |
-677.69 |
0.00 |
| 13:48 |
-194.32 |
-677.69 |
0.00 |
| 13:47 |
-194.32 |
-677.69 |
0.00 |
| 13:46 |
-194.32 |
-677.69 |
0.00 |
| 13:45 |
-194.32 |
-688.18 |
0.00 |
| 13:44 |
-194.32 |
-704.76 |
0.00 |
| 13:43 |
-194.32 |
-704.76 |
0.00 |
| 13:42 |
-194.32 |
-711.22 |
0.00 |
| 13:41 |
-194.32 |
-711.22 |
0.00 |
| 13:40 |
-194.32 |
-711.22 |
0.00 |
| 13:39 |
-194.32 |
-711.22 |
0.00 |
| 13:38 |
-194.32 |
-706.20 |
0.00 |
| 13:37 |
-194.32 |
-701.19 |
0.00 |
| 13:36 |
-194.32 |
-701.19 |
0.00 |
| 13:35 |
-194.32 |
-701.19 |
0.00 |
| 13:34 |
-194.32 |
-694.96 |
0.00 |
| 13:33 |
-194.32 |
-701.59 |
0.00 |
| 13:32 |
-194.32 |
-692.75 |
0.00 |
| 13:31 |
-194.32 |
-675.48 |
0.00 |
| 13:30 |
-194.32 |
-659.42 |
0.00 |
| 13:29 |
-194.32 |
-659.42 |
0.00 |
| 13:28 |
-194.32 |
-659.42 |
0.00 |
| 13:27 |
-194.32 |
-666.85 |
0.00 |
| 13:26 |
-194.32 |
-666.85 |
0.00 |
| 13:25 |
-194.32 |
-676.89 |
0.00 |
| 13:24 |
-194.32 |
-676.89 |
0.00 |
| 13:23 |
-194.32 |
-676.89 |
0.00 |
| 13:22 |
-194.32 |
-676.89 |
0.00 |
| 13:21 |
-194.32 |
-690.74 |
0.00 |
| 13:20 |
-194.32 |
-690.74 |
0.00 |
| 13:19 |
-194.32 |
-690.74 |
0.00 |
| 13:18 |
-194.32 |
-683.52 |
0.00 |
| 13:17 |
-194.32 |
-657.85 |
0.00 |
| 13:16 |
-194.32 |
-657.85 |
0.00 |
| 13:15 |
-194.32 |
-663.07 |
0.00 |
| 13:14 |
-194.32 |
-663.07 |
0.00 |
| 13:13 |
-194.32 |
-663.07 |
0.00 |
| 13:12 |
-194.32 |
-661.87 |
0.00 |
| 13:11 |
-194.32 |
-661.87 |
0.00 |
| 13:10 |
-194.32 |
-661.87 |
0.00 |
| 13:09 |
-194.32 |
-661.87 |
0.00 |
| 13:08 |
-194.32 |
-661.87 |
0.00 |
| 13:07 |
-194.32 |
-663.06 |
0.00 |
| 13:06 |
-194.32 |
-663.06 |
0.00 |
| 13:05 |
-194.32 |
-663.06 |
0.00 |
| 13:04 |
-194.32 |
-663.06 |
0.00 |
| 13:03 |
-194.32 |
-654.24 |
0.00 |
| 13:02 |
-225.12 |
-667.68 |
0.00 |
| 13:01 |
-184.87 |
-605.86 |
0.00 |
| 11:30 |
-184.87 |
-595.60 |
0.00 |
| 11:29 |
-184.87 |
-588.36 |
0.00 |
| 11:28 |
-184.87 |
-584.50 |
0.00 |
| 11:27 |
-184.87 |
-556.01 |
0.00 |
| 11:26 |
-184.87 |
-559.26 |
0.00 |
| 11:25 |
-118.57 |
-539.38 |
0.00 |
| 11:24 |
-118.57 |
-533.60 |
0.00 |
| 11:23 |
-118.57 |
-530.03 |
0.00 |
| 11:22 |
-118.57 |
-530.03 |
0.00 |
| 11:21 |
-118.57 |
-537.13 |
0.00 |
| 11:20 |
-118.57 |
-537.13 |
0.00 |
| 11:19 |
-118.57 |
-537.13 |
0.00 |
| 11:18 |
-118.57 |
-509.05 |
0.00 |
| 11:17 |
-118.57 |
-509.05 |
0.00 |
| 11:16 |
-118.57 |
-509.05 |
0.00 |
| 11:15 |
-191.28 |
-516.53 |
0.00 |
| 11:14 |
-191.28 |
-516.53 |
0.00 |
| 11:13 |
-191.28 |
-516.33 |
0.00 |
| 11:12 |
-191.28 |
-516.33 |
0.00 |
| 11:11 |
-191.28 |
-497.93 |
0.00 |
| 11:10 |
-191.28 |
-485.99 |
0.00 |
| 11:09 |
-191.28 |
-485.99 |
0.00 |
| 11:08 |
-191.28 |
-497.16 |
0.00 |
| 11:07 |
-191.28 |
-497.16 |
0.00 |
| 11:06 |
-191.28 |
-445.07 |
0.00 |
| 11:05 |
-191.28 |
-439.82 |
0.00 |
| 11:04 |
-191.28 |
-439.82 |
0.00 |
| 11:03 |
-191.28 |
-432.15 |
0.00 |
| 11:02 |
-191.28 |
-475.35 |
0.00 |
| 11:01 |
-191.28 |
-475.35 |
0.00 |
| 11:00 |
-191.28 |
-495.54 |
0.00 |
| 10:59 |
-191.28 |
-490.16 |
0.00 |
| 10:58 |
-191.28 |
-490.16 |
0.00 |
| 10:57 |
-151.58 |
-480.98 |
0.00 |
| 10:56 |
-151.58 |
-480.98 |
0.00 |
| 10:55 |
-151.58 |
-489.17 |
0.00 |
| 10:54 |
-151.58 |
-482.98 |
0.00 |
| 10:53 |
-151.58 |
-479.58 |
0.00 |
| 10:52 |
-151.58 |
-469.61 |
0.00 |
| 10:51 |
-151.58 |
-458.19 |
0.00 |
| 10:50 |
-151.58 |
-438.99 |
0.00 |
| 10:49 |
-98.73 |
-435.16 |
0.00 |
| 10:48 |
-62.61 |
-453.41 |
0.00 |
| 10:47 |
-62.61 |
-453.41 |
0.00 |
| 10:46 |
-62.61 |
-448.18 |
0.00 |
| 10:45 |
-62.61 |
-447.78 |
0.00 |
| 10:44 |
-62.61 |
-457.44 |
0.00 |
| 10:43 |
-62.61 |
-446.95 |
0.00 |
| 10:42 |
-62.61 |
-440.50 |
0.00 |
| 10:41 |
-98.02 |
-440.50 |
0.00 |
| 10:40 |
-98.02 |
-410.29 |
0.00 |
| 10:39 |
-98.02 |
-410.29 |
0.00 |
| 10:38 |
-98.02 |
-404.45 |
0.00 |
| 10:37 |
-98.02 |
-410.90 |
0.00 |
| 10:36 |
-98.02 |
-393.17 |
0.00 |
| 10:35 |
-98.02 |
-393.77 |
0.00 |
| 10:34 |
-98.02 |
-379.87 |
0.00 |
| 10:33 |
-98.02 |
-371.78 |
0.00 |
| 10:32 |
-129.58 |
-358.83 |
0.00 |
| 10:31 |
-129.58 |
-358.82 |
0.00 |
| 10:30 |
-129.58 |
-324.20 |
0.00 |
| 10:29 |
-129.58 |
-288.29 |
0.00 |
| 10:28 |
-160.45 |
-294.63 |
0.00 |
| 10:27 |
-160.45 |
-290.52 |
0.00 |
| 10:26 |
-201.40 |
-327.11 |
0.00 |
| 10:25 |
-262.97 |
-340.56 |
0.00 |
| 10:24 |
-262.97 |
-309.20 |
0.00 |
| 10:23 |
-262.97 |
-309.20 |
0.00 |
| 10:22 |
-262.97 |
-288.49 |
0.00 |
| 10:21 |
-298.52 |
-318.78 |
0.00 |
| 10:20 |
-298.52 |
-319.76 |
0.00 |
| 10:19 |
-298.52 |
-362.02 |
0.00 |
| 10:18 |
-298.52 |
-360.81 |
0.00 |
| 10:17 |
-298.52 |
-345.78 |
0.00 |
| 10:16 |
-298.52 |
-404.55 |
0.00 |
| 10:15 |
-331.51 |
-386.63 |
0.00 |
| 10:14 |
-331.51 |
-381.60 |
0.00 |
| 10:13 |
-331.51 |
-365.35 |
0.00 |
| 10:12 |
-331.51 |
-372.36 |
0.00 |
| 10:11 |
-331.51 |
-372.36 |
0.00 |
| 10:10 |
-331.51 |
-387.80 |
0.00 |
| 10:09 |
-331.51 |
-364.85 |
0.00 |
| 10:08 |
-331.51 |
-356.99 |
0.00 |
| 10:07 |
-331.51 |
-359.84 |
0.00 |
| 10:06 |
-432.03 |
-353.04 |
0.00 |
| 10:05 |
-432.03 |
-348.27 |
0.00 |
| 10:04 |
-417.58 |
-392.23 |
0.00 |
| 10:03 |
-417.58 |
-326.78 |
0.00 |
| 10:02 |
-417.58 |
-316.00 |
0.00 |
| 10:01 |
-417.58 |
-320.00 |
0.00 |
| 10:00 |
-417.58 |
-303.32 |
0.00 |
| 09:59 |
-417.58 |
-279.34 |
0.00 |
| 09:58 |
-417.58 |
-278.75 |
0.00 |
| 09:57 |
-417.58 |
-262.89 |
0.00 |
| 09:56 |
-417.58 |
-190.35 |
0.00 |
| 09:55 |
-417.58 |
-211.50 |
0.00 |
| 09:54 |
-417.58 |
-231.60 |
0.00 |
| 09:53 |
-417.58 |
-235.23 |
0.00 |
| 09:52 |
-417.58 |
-248.87 |
0.00 |
| 09:51 |
-417.58 |
-270.89 |
0.00 |
| 09:50 |
-384.84 |
-210.10 |
0.00 |
| 09:49 |
-384.84 |
-200.59 |
0.00 |
| 09:48 |
-384.84 |
-142.52 |
0.00 |
| 09:47 |
-416.19 |
-178.60 |
0.00 |
| 09:46 |
-416.19 |
-123.05 |
0.00 |
| 09:45 |
-416.19 |
-115.71 |
0.00 |
| 09:44 |
-416.19 |
-143.81 |
0.00 |
| 09:43 |
-416.19 |
-127.53 |
0.00 |
| 09:42 |
-416.19 |
-146.79 |
0.00 |
| 09:41 |
-416.19 |
-56.75 |
0.00 |
| 09:40 |
-447.08 |
-63.60 |
0.00 |
| 09:39 |
-342.70 |
-77.43 |
0.00 |
| 09:38 |
-342.70 |
-19.59 |
0.00 |
| 09:37 |
-381.83 |
3.95 |
0.00 |
| 09:36 |
-381.83 |
-16.78 |
0.00 |
| 09:35 |
-381.83 |
70.45 |
0.00 |
| 09:34 |
-330.56 |
141.52 |
0.00 |
| 09:33 |
-293.90 |
199.46 |
0.00 |
| 09:32 |
-282.62 |
273.31 |
0.00 |
| 09:31 |
-148.12 |
216.82 |
0.00 |
| 09:30 |
42.02 |
120.56 |
0.00 |
|
| 大单资金：98.80万元 |
成交额占比：0.42% |
| 中单资金：-710.06万元 |
成交额占比：-3.02% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
20.36 |
-0.73% |
-1338.55 |
859.24 |
98.80 |
0.42% |
-710.06 |
-3.02% |
-727.29 |
-3.10% |
| 20250508 |
20.51 |
4.86% |
2725.34 |
579.61 |
1317.00 |
3.77% |
1435.19 |
4.10% |
-26.85 |
-0.08% |
| 20250507 |
19.56 |
10.01% |
-3849.59 |
-658.18 |
-699.25 |
-5.90% |
-2049.98 |
-17.30% |
-1100.36 |
-9.28% |
| 20250506 |
17.78 |
10.02% |
-1181.82 |
215.83 |
56.13 |
0.59% |
-532.14 |
-5.59% |
-705.81 |
-7.41% |
| 20250430 |
16.16 |
0.44% |
-186.53 |
270.31 |
86.56 |
2.19% |
-86.14 |
-2.18% |
-186.95 |
-4.73% |
| 20250429 |
16.09 |
2.29% |
-91.45 |
533.64 |
-180.83 |
-3.44% |
231.79 |
4.41% |
-142.41 |
-2.71% |
| 20250428 |
15.73 |
-0.25% |
-23.30 |
691.41 |
79.21 |
1.77% |
-297.66 |
-6.67% |
195.15 |
4.37% |
| 20250425 |
15.77 |
0.51% |
178.53 |
718.43 |
174.76 |
3.97% |
213.30 |
4.84% |
-209.53 |
-4.75% |
| 20250424 |
15.69 |
1.03% |
-57.89 |
645.64 |
110.61 |
1.85% |
-45.72 |
-0.77% |
-122.78 |
-2.06% |
| 20250423 |
15.53 |
4.09% |
1783.71 |
230.00 |
349.89 |
4.99% |
1022.54 |
14.57% |
411.28 |
5.86% |
| 20250422 |
14.92 |
-0.53% |
-1035.76 |
-158.35 |
-23.06 |
-0.54% |
-588.17 |
-13.67% |
-424.53 |
-9.87% |
| 20250421 |
15.00 |
5.19% |
519.84 |
72.09 |
106.23 |
1.85% |
151.68 |
2.65% |
261.93 |
4.57% |
| 20250418 |
14.26 |
-1.31% |
40.25 |
-304.61 |
101.97 |
3.57% |
-117.26 |
-4.10% |
55.54 |
1.94% |
| 20250417 |
14.45 |
-3.28% |
-1023.34 |
-244.50 |
-305.03 |
-7.23% |
-631.62 |
-14.96% |
-86.69 |
-2.05% |
| 20250416 |
14.94 |
0.13% |
-365.49 |
305.19 |
-38.46 |
-0.78% |
-194.78 |
-3.95% |
-132.25 |
-2.68% |
| 20250415 |
14.92 |
0.61% |
679.48 |
433.83 |
207.38 |
4.42% |
188.31 |
4.01% |
283.79 |
6.05% |
| 20250414 |
14.83 |
1.64% |
-191.36 |
467.49 |
-270.47 |
-3.61% |
157.28 |
2.10% |
-78.17 |
-1.04% |
| 20250411 |
14.59 |
4.21% |
1046.02 |
566.73 |
162.08 |
2.52% |
478.40 |
7.42% |
405.54 |
6.29% |
| 20250410 |
14.00 |
1.82% |
-80.40 |
-226.61 |
244.66 |
3.71% |
-22.34 |
-0.34% |
-302.72 |
-4.59% |
| 20250409 |
13.75 |
6.26% |
619.19 |
-518.29 |
90.18 |
1.25% |
189.40 |
2.63% |
339.61 |
4.72% |
| 20250408 |
12.94 |
-8.74% |
-50.78 |
-1418.76 |
241.04 |
3.26% |
-101.65 |
-1.37% |
-190.17 |
-2.57% |
| 20250407 |
14.18 |
-10.03% |
379.31 |
-1731.89 |
-171.23 |
-5.45% |
236.78 |
7.53% |
313.76 |
9.98% |
| 20250403 |
15.76 |
-0.19% |
-875.26 |
-1586.05 |
-631.26 |
-6.47% |
-191.47 |
-1.96% |
-52.53 |
-0.54% |
| 20250402 |
15.79 |
-2.11% |
-669.70 |
-385.40 |
-47.02 |
-0.83% |
-394.20 |
-6.92% |
-228.48 |
-4.01% |
| 20250401 |
16.13 |
-4.10% |
-1860.79 |
613.00 |
-810.29 |
-7.07% |
-749.39 |
-6.54% |
-301.11 |
-2.63% |
| 20250331 |
16.82 |
-5.19% |
-1351.28 |
1105.78 |
-72.09 |
-0.85% |
-799.28 |
-9.42% |
-479.91 |
-5.65% |
| 20250328 |
17.74 |
2.13% |
-1017.05 |
2132.01 |
-25.39 |
-0.18% |
-427.85 |
-3.04% |
-563.81 |
-4.00% |
| 20250327 |
17.37 |
-0.52% |
126.05 |
1327.05 |
569.39 |
4.31% |
72.47 |
0.55% |
-515.81 |
-3.91% |
| 20250326 |
17.46 |
2.34% |
1391.38 |
-16.79 |
951.38 |
7.00% |
336.44 |
2.47% |
103.56 |
0.76% |
| 20250325 |
17.06 |
-2.46% |
-1273.82 |
-885.83 |
-317.51 |
-2.47% |
15.53 |
0.12% |
-971.84 |
-7.55% |
605068明新旭腾 大单资金流向：成交单大于等于6万股或者30万元以上。
605068明新旭腾 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605068明新旭腾 小单资金流向：成交单小于1万股或5万元。
如何看明新旭腾[605068]资金流向的流入和流出呢？什么是明新旭腾[605068]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
明新旭腾[605068]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对明新旭腾[605068]资金流向的计算方法不同，所以数据会有不一致的情况。
|
