| 605007五洲特纸 今日实时资金流向 |
| 15:00 |
-389.45 |
-396.45 |
0.00 |
| 14:59 |
-389.45 |
-378.44 |
0.00 |
| 14:58 |
-389.45 |
-378.44 |
0.00 |
| 14:57 |
-389.45 |
-378.44 |
0.00 |
| 14:56 |
-389.45 |
-438.72 |
0.00 |
| 14:55 |
-389.45 |
-457.26 |
0.00 |
| 14:54 |
-389.45 |
-504.96 |
0.00 |
| 14:53 |
-389.45 |
-510.49 |
0.00 |
| 14:52 |
-389.45 |
-503.59 |
0.00 |
| 14:51 |
-424.53 |
-516.59 |
0.00 |
| 14:50 |
-424.53 |
-524.19 |
0.00 |
| 14:49 |
-424.53 |
-498.24 |
0.00 |
| 14:48 |
-424.53 |
-498.24 |
0.00 |
| 14:47 |
-424.53 |
-509.43 |
0.00 |
| 14:46 |
-424.53 |
-509.70 |
0.00 |
| 14:45 |
-424.53 |
-503.08 |
0.00 |
| 14:44 |
-424.53 |
-510.80 |
0.00 |
| 14:43 |
-424.53 |
-526.95 |
0.00 |
| 14:42 |
-424.53 |
-537.01 |
0.00 |
| 14:41 |
-424.53 |
-547.21 |
0.00 |
| 14:40 |
-424.53 |
-547.21 |
0.00 |
| 14:39 |
-424.53 |
-547.21 |
0.00 |
| 14:38 |
-424.53 |
-564.01 |
0.00 |
| 14:37 |
-424.53 |
-564.01 |
0.00 |
| 14:36 |
-424.53 |
-564.01 |
0.00 |
| 14:35 |
-424.53 |
-564.01 |
0.00 |
| 14:34 |
-424.53 |
-564.01 |
0.00 |
| 14:33 |
-424.53 |
-572.13 |
0.00 |
| 14:32 |
-424.53 |
-572.13 |
0.00 |
| 14:31 |
-424.53 |
-572.13 |
0.00 |
| 14:30 |
-424.53 |
-563.61 |
0.00 |
| 14:29 |
-424.53 |
-546.16 |
0.00 |
| 14:28 |
-424.53 |
-546.16 |
0.00 |
| 14:27 |
-424.53 |
-546.16 |
0.00 |
| 14:26 |
-424.53 |
-569.26 |
0.00 |
| 14:25 |
-424.53 |
-569.26 |
0.00 |
| 14:24 |
-424.53 |
-563.22 |
0.00 |
| 14:23 |
-424.53 |
-563.22 |
0.00 |
| 14:22 |
-424.53 |
-563.22 |
0.00 |
| 14:21 |
-424.53 |
-562.81 |
0.00 |
| 14:20 |
-424.53 |
-555.52 |
0.00 |
| 14:19 |
-424.53 |
-555.52 |
0.00 |
| 14:18 |
-424.53 |
-555.52 |
0.00 |
| 14:17 |
-424.53 |
-555.52 |
0.00 |
| 14:16 |
-424.53 |
-540.80 |
0.00 |
| 14:15 |
-424.53 |
-540.80 |
0.00 |
| 14:14 |
-424.53 |
-554.14 |
0.00 |
| 14:13 |
-424.53 |
-541.76 |
0.00 |
| 14:12 |
-424.53 |
-527.58 |
0.00 |
| 14:11 |
-424.53 |
-550.98 |
0.00 |
| 14:10 |
-424.53 |
-550.98 |
0.00 |
| 14:09 |
-424.53 |
-558.83 |
0.00 |
| 14:08 |
-424.53 |
-558.83 |
0.00 |
| 14:07 |
-455.88 |
-553.19 |
0.00 |
| 14:06 |
-455.88 |
-561.44 |
0.00 |
| 14:05 |
-455.88 |
-557.32 |
0.00 |
| 14:04 |
-455.88 |
-572.59 |
0.00 |
| 14:03 |
-455.88 |
-577.67 |
0.00 |
| 14:02 |
-455.88 |
-584.27 |
0.00 |
| 14:01 |
-455.88 |
-584.27 |
0.00 |
| 14:00 |
-455.88 |
-584.27 |
0.00 |
| 13:59 |
-455.88 |
-584.27 |
0.00 |
| 13:58 |
-455.88 |
-584.27 |
0.00 |
| 13:57 |
-455.88 |
-584.27 |
0.00 |
| 13:56 |
-455.88 |
-584.27 |
0.00 |
| 13:55 |
-455.88 |
-560.42 |
0.00 |
| 13:54 |
-455.88 |
-560.42 |
0.00 |
| 13:53 |
-455.88 |
-541.91 |
0.00 |
| 13:52 |
-455.88 |
-541.91 |
0.00 |
| 13:51 |
-455.88 |
-541.91 |
0.00 |
| 13:50 |
-455.88 |
-541.91 |
0.00 |
| 13:49 |
-455.88 |
-541.91 |
0.00 |
| 13:48 |
-455.88 |
-548.63 |
0.00 |
| 13:47 |
-455.88 |
-553.98 |
0.00 |
| 13:46 |
-455.88 |
-553.98 |
0.00 |
| 13:45 |
-455.88 |
-553.98 |
0.00 |
| 13:44 |
-455.88 |
-547.13 |
0.00 |
| 13:43 |
-455.88 |
-547.13 |
0.00 |
| 13:42 |
-455.88 |
-547.13 |
0.00 |
| 13:41 |
-455.88 |
-547.13 |
0.00 |
| 13:40 |
-455.88 |
-547.13 |
0.00 |
| 13:39 |
-455.88 |
-542.06 |
0.00 |
| 13:38 |
-455.88 |
-532.06 |
0.00 |
| 13:37 |
-455.88 |
-538.78 |
0.00 |
| 13:36 |
-455.88 |
-538.78 |
0.00 |
| 13:35 |
-455.88 |
-549.59 |
0.00 |
| 13:34 |
-455.88 |
-549.59 |
0.00 |
| 13:33 |
-455.88 |
-549.59 |
0.00 |
| 13:32 |
-455.88 |
-549.59 |
0.00 |
| 13:31 |
-455.88 |
-537.97 |
0.00 |
| 13:30 |
-455.88 |
-537.97 |
0.00 |
| 13:29 |
-455.88 |
-532.50 |
0.00 |
| 13:28 |
-455.88 |
-532.50 |
0.00 |
| 13:27 |
-455.88 |
-509.78 |
0.00 |
| 13:26 |
-455.88 |
-509.78 |
0.00 |
| 13:25 |
-455.88 |
-509.78 |
0.00 |
| 13:24 |
-455.88 |
-509.78 |
0.00 |
| 13:23 |
-455.88 |
-509.78 |
0.00 |
| 13:22 |
-455.88 |
-521.83 |
0.00 |
| 13:21 |
-455.88 |
-521.83 |
0.00 |
| 13:20 |
-424.73 |
-521.83 |
0.00 |
| 13:19 |
-424.73 |
-506.80 |
0.00 |
| 13:18 |
-424.73 |
-506.80 |
0.00 |
| 13:17 |
-424.73 |
-495.57 |
0.00 |
| 13:16 |
-424.73 |
-500.78 |
0.00 |
| 13:15 |
-424.73 |
-493.66 |
0.00 |
| 13:14 |
-424.73 |
-509.55 |
0.00 |
| 13:13 |
-424.73 |
-509.55 |
0.00 |
| 13:12 |
-472.23 |
-479.50 |
0.00 |
| 13:11 |
-413.58 |
-462.16 |
0.00 |
| 13:10 |
-413.58 |
-437.69 |
0.00 |
| 13:09 |
-413.58 |
-437.69 |
0.00 |
| 13:08 |
-413.58 |
-451.38 |
0.00 |
| 13:07 |
-413.58 |
-467.79 |
0.00 |
| 13:06 |
-413.58 |
-457.13 |
0.00 |
| 13:05 |
-413.58 |
-457.13 |
0.00 |
| 13:04 |
-413.58 |
-457.13 |
0.00 |
| 13:03 |
-413.58 |
-421.99 |
0.00 |
| 13:02 |
-413.58 |
-432.12 |
0.00 |
| 13:01 |
-413.58 |
-425.28 |
0.00 |
| 11:30 |
-336.27 |
-241.07 |
0.00 |
| 11:29 |
-336.27 |
-241.07 |
0.00 |
| 11:28 |
-336.27 |
-241.07 |
0.00 |
| 11:27 |
-336.27 |
-246.97 |
0.00 |
| 11:26 |
-336.27 |
-253.83 |
0.00 |
| 11:25 |
-336.27 |
-235.16 |
0.00 |
| 11:24 |
-336.27 |
-238.73 |
0.00 |
| 11:23 |
-336.27 |
-238.73 |
0.00 |
| 11:22 |
-336.27 |
-231.87 |
0.00 |
| 11:21 |
-336.27 |
-231.87 |
0.00 |
| 11:20 |
-336.27 |
-219.79 |
0.00 |
| 11:19 |
-336.27 |
-213.47 |
0.00 |
| 11:18 |
-336.27 |
-219.37 |
0.00 |
| 11:17 |
-336.27 |
-234.49 |
0.00 |
| 11:16 |
-336.27 |
-234.49 |
0.00 |
| 11:15 |
-336.27 |
-234.49 |
0.00 |
| 11:14 |
-336.27 |
-234.49 |
0.00 |
| 11:13 |
-336.27 |
-234.49 |
0.00 |
| 11:12 |
-336.27 |
-222.69 |
0.00 |
| 11:11 |
-336.27 |
-195.50 |
0.00 |
| 11:10 |
-336.27 |
-201.82 |
0.00 |
| 11:09 |
-336.27 |
-201.82 |
0.00 |
| 11:08 |
-336.27 |
-201.82 |
0.00 |
| 11:07 |
-336.27 |
-201.82 |
0.00 |
| 11:06 |
-336.27 |
-201.82 |
0.00 |
| 11:05 |
-336.27 |
-218.43 |
0.00 |
| 11:04 |
-336.27 |
-218.43 |
0.00 |
| 11:03 |
-336.27 |
-218.43 |
0.00 |
| 11:02 |
-336.27 |
-223.51 |
0.00 |
| 11:01 |
-336.27 |
-223.92 |
0.00 |
| 11:00 |
-336.27 |
-214.45 |
0.00 |
| 10:59 |
-336.27 |
-214.45 |
0.00 |
| 10:58 |
-336.27 |
-220.22 |
0.00 |
| 10:57 |
-336.27 |
-220.22 |
0.00 |
| 10:56 |
-336.27 |
-220.22 |
0.00 |
| 10:55 |
-336.27 |
-220.22 |
0.00 |
| 10:54 |
-336.27 |
-220.22 |
0.00 |
| 10:53 |
-336.27 |
-209.92 |
0.00 |
| 10:52 |
-336.27 |
-201.69 |
0.00 |
| 10:51 |
-336.27 |
-196.33 |
0.00 |
| 10:50 |
-336.27 |
-207.59 |
0.00 |
| 10:49 |
-336.27 |
-207.59 |
0.00 |
| 10:48 |
-336.27 |
-195.64 |
0.00 |
| 10:47 |
-336.27 |
-195.64 |
0.00 |
| 10:46 |
-336.27 |
-195.64 |
0.00 |
| 10:45 |
-336.27 |
-195.64 |
0.00 |
| 10:44 |
-336.27 |
-195.64 |
0.00 |
| 10:43 |
-336.27 |
-214.62 |
0.00 |
| 10:42 |
-336.27 |
-205.54 |
0.00 |
| 10:41 |
-336.27 |
-220.41 |
0.00 |
| 10:40 |
-336.27 |
-220.41 |
0.00 |
| 10:39 |
-336.27 |
-220.41 |
0.00 |
| 10:38 |
-336.27 |
-220.41 |
0.00 |
| 10:37 |
-336.27 |
-220.41 |
0.00 |
| 10:36 |
-336.27 |
-231.28 |
0.00 |
| 10:35 |
-336.27 |
-249.95 |
0.00 |
| 10:34 |
-336.27 |
-249.95 |
0.00 |
| 10:33 |
-336.27 |
-249.95 |
0.00 |
| 10:32 |
-316.23 |
-256.01 |
0.00 |
| 10:31 |
-215.61 |
-251.21 |
0.00 |
| 10:30 |
-215.61 |
-252.17 |
0.00 |
| 10:29 |
-215.61 |
-258.22 |
0.00 |
| 10:28 |
-215.61 |
-258.22 |
0.00 |
| 10:27 |
-215.61 |
-258.22 |
0.00 |
| 10:26 |
-215.61 |
-271.98 |
0.00 |
| 10:25 |
-215.61 |
-271.98 |
0.00 |
| 10:24 |
-215.61 |
-241.99 |
0.00 |
| 10:23 |
-215.61 |
-241.99 |
0.00 |
| 10:22 |
-215.61 |
-199.63 |
0.00 |
| 10:21 |
-215.61 |
-185.87 |
0.00 |
| 10:20 |
-215.61 |
-178.44 |
0.00 |
| 10:19 |
-215.61 |
-188.92 |
0.00 |
| 10:18 |
-215.61 |
-188.92 |
0.00 |
| 10:17 |
-215.61 |
-188.92 |
0.00 |
| 10:16 |
-215.61 |
-188.92 |
0.00 |
| 10:15 |
-215.61 |
-183.27 |
0.00 |
| 10:14 |
-215.61 |
-183.27 |
0.00 |
| 10:13 |
-215.61 |
-183.27 |
0.00 |
| 10:12 |
-215.61 |
-183.27 |
0.00 |
| 10:11 |
-215.61 |
-178.59 |
0.00 |
| 10:10 |
-215.61 |
-185.49 |
0.00 |
| 10:09 |
-215.61 |
-207.80 |
0.00 |
| 10:08 |
-179.40 |
-193.35 |
0.00 |
| 10:07 |
-179.40 |
-193.35 |
0.00 |
| 10:06 |
-179.40 |
-186.46 |
0.00 |
| 10:05 |
-179.40 |
-186.46 |
0.00 |
| 10:04 |
-179.40 |
-186.46 |
0.00 |
| 10:03 |
-179.40 |
-192.39 |
0.00 |
| 10:02 |
-179.40 |
-192.39 |
0.00 |
| 10:01 |
-179.40 |
-191.69 |
0.00 |
| 10:00 |
-97.49 |
-171.01 |
0.00 |
| 09:59 |
-97.49 |
-156.80 |
0.00 |
| 09:58 |
-97.49 |
-130.54 |
0.00 |
| 09:57 |
-97.49 |
-130.54 |
0.00 |
| 09:56 |
-97.49 |
-113.00 |
0.00 |
| 09:55 |
-97.49 |
-107.59 |
0.00 |
| 09:54 |
-41.29 |
-113.68 |
0.00 |
| 09:53 |
-41.29 |
-90.95 |
0.00 |
| 09:52 |
-41.29 |
-90.95 |
0.00 |
| 09:51 |
-41.29 |
-83.34 |
0.00 |
| 09:50 |
-41.29 |
-83.34 |
0.00 |
| 09:49 |
-41.29 |
-70.72 |
0.00 |
| 09:48 |
-41.29 |
-63.50 |
0.00 |
| 09:47 |
-41.29 |
-63.50 |
0.00 |
| 09:46 |
-41.29 |
-63.50 |
0.00 |
| 09:45 |
-41.29 |
-58.11 |
0.00 |
| 09:44 |
-41.29 |
-77.57 |
0.00 |
| 09:43 |
0.00 |
-100.86 |
0.00 |
| 09:42 |
0.00 |
-90.00 |
0.00 |
| 09:41 |
0.00 |
-83.52 |
0.00 |
| 09:40 |
0.00 |
-41.13 |
0.00 |
| 09:39 |
0.00 |
-32.27 |
0.00 |
| 09:38 |
0.00 |
-26.72 |
0.00 |
| 09:37 |
0.00 |
-53.84 |
0.00 |
| 09:36 |
0.00 |
-30.20 |
0.00 |
| 09:35 |
0.00 |
-16.13 |
0.00 |
| 09:34 |
0.00 |
14.70 |
0.00 |
| 09:33 |
0.00 |
11.63 |
0.00 |
| 09:32 |
0.00 |
27.47 |
0.00 |
| 09:31 |
0.00 |
27.89 |
0.00 |
| 09:30 |
0.00 |
14.09 |
0.00 |
|
| 大单资金：-389.45万元 |
成交额占比：-5.33% |
| 中单资金：-396.45万元 |
成交额占比：-5.42% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
13.86 |
0.07% |
-921.06 |
63.40 |
-389.45 |
-5.33% |
-396.45 |
-5.42% |
-135.16 |
-1.85% |
| 20260206 |
13.85 |
-0.36% |
53.53 |
-570.81 |
153.75 |
2.40% |
-544.57 |
-8.51% |
444.35 |
6.94% |
| 20260205 |
13.90 |
-0.57% |
-489.29 |
-194.80 |
-107.74 |
-1.54% |
-777.01 |
-11.14% |
395.46 |
5.67% |
| 20260204 |
13.98 |
2.12% |
1032.97 |
305.44 |
400.17 |
4.12% |
175.30 |
1.80% |
457.50 |
4.71% |
| 20260203 |
13.69 |
2.16% |
455.21 |
1184.61 |
6.67 |
0.09% |
-67.85 |
-0.88% |
516.39 |
6.73% |
| 20260202 |
13.40 |
-5.10% |
-3331.77 |
1464.71 |
-1023.66 |
-7.12% |
-1995.75 |
-13.88% |
-312.36 |
-2.17% |
| 20260130 |
14.12 |
2.10% |
1298.91 |
3126.46 |
529.76 |
3.31% |
211.03 |
1.32% |
558.12 |
3.48% |
| 20260129 |
13.83 |
-0.43% |
856.14 |
1781.73 |
392.50 |
2.85% |
237.21 |
1.72% |
226.43 |
1.64% |
| 20260128 |
13.89 |
2.58% |
1758.35 |
1878.18 |
1279.34 |
7.34% |
-11.69 |
-0.07% |
490.70 |
2.82% |
| 20260127 |
13.54 |
-0.81% |
187.68 |
336.30 |
286.77 |
3.07% |
-301.72 |
-3.23% |
202.63 |
2.17% |
| 20260126 |
13.65 |
1.11% |
437.71 |
-144.28 |
638.09 |
4.73% |
-48.14 |
-0.36% |
-152.24 |
-1.13% |
| 20260123 |
13.50 |
-0.59% |
-1509.49 |
-75.90 |
-814.97 |
-7.64% |
-593.15 |
-5.56% |
-101.37 |
-0.95% |
| 20260122 |
13.58 |
2.57% |
1837.31 |
244.75 |
488.95 |
4.45% |
1144.19 |
10.42% |
204.17 |
1.86% |
| 20260121 |
13.24 |
-0.75% |
-1005.45 |
-234.49 |
-262.54 |
-4.61% |
-455.26 |
-8.00% |
-287.65 |
-5.06% |
| 20260120 |
13.34 |
-0.37% |
-837.33 |
-890.89 |
-193.81 |
-2.41% |
-350.79 |
-4.36% |
-292.73 |
-3.64% |
| 20260119 |
13.39 |
2.29% |
2505.17 |
-420.93 |
706.47 |
5.89% |
1016.40 |
8.48% |
782.30 |
6.52% |
| 20260116 |
13.09 |
-2.17% |
-2770.07 |
-1283.18 |
-494.32 |
-3.15% |
-853.91 |
-5.45% |
-1421.84 |
-9.07% |
| 20260115 |
13.38 |
-0.30% |
-875.52 |
-680.39 |
9.71 |
0.09% |
-337.52 |
-3.23% |
-547.71 |
-5.24% |
| 20260114 |
13.42 |
-2.96% |
-2805.08 |
-757.07 |
-918.94 |
-4.75% |
-1156.02 |
-5.97% |
-730.12 |
-3.77% |
| 20260113 |
13.83 |
2.22% |
-814.07 |
-943.34 |
276.15 |
1.15% |
234.52 |
0.98% |
-1324.74 |
-5.54% |
| 20260112 |
13.53 |
0.52% |
-738.49 |
-1282.83 |
-155.78 |
-1.02% |
-586.18 |
-3.85% |
3.47 |
0.02% |
| 20260109 |
13.46 |
0.98% |
-1291.85 |
-1926.31 |
108.47 |
0.70% |
-48.54 |
-0.31% |
-1351.78 |
-8.75% |
| 20260108 |
13.33 |
0.53% |
-1102.63 |
-2181.82 |
-66.97 |
-0.55% |
-610.46 |
-5.06% |
-425.20 |
-3.52% |
| 20260107 |
13.26 |
-2.36% |
-2683.42 |
-2320.55 |
-1105.21 |
-7.32% |
-1108.41 |
-7.35% |
-469.80 |
-3.11% |
| 20260106 |
13.58 |
0.30% |
-787.17 |
467.88 |
-63.34 |
-0.30% |
-1153.74 |
-5.45% |
429.91 |
2.03% |
| 20260105 |
13.54 |
0.22% |
-1468.86 |
-9392.34 |
-799.26 |
-3.37% |
-393.94 |
-1.66% |
-275.66 |
-1.16% |
| 20251231 |
13.51 |
-1.60% |
-2089.78 |
-18269.34 |
-147.04 |
-0.47% |
-1199.51 |
-3.82% |
-743.23 |
-2.37% |
| 20251230 |
13.73 |
-2.28% |
-2413.80 |
-16773.97 |
-205.70 |
-0.44% |
-831.19 |
-1.76% |
-1376.91 |
-2.91% |
| 20251229 |
14.05 |
-9.99% |
6697.80 |
-16568.27 |
1683.22 |
7.28% |
2046.52 |
8.86% |
2968.06 |
12.84% |
| 20251226 |
15.61 |
10.01% |
-8906.98 |
-18282.40 |
-9923.56 |
-13.33% |
-1848.36 |
-2.48% |
2864.94 |
3.85% |
605007五洲特纸 大单资金流向：成交单大于等于6万股或者30万元以上。
605007五洲特纸 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605007五洲特纸 小单资金流向：成交单小于1万股或5万元。
如何看五洲特纸[605007]资金流向的流入和流出呢？什么是五洲特纸[605007]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五洲特纸[605007]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对五洲特纸[605007]资金流向的计算方法不同，所以数据会有不一致的情况。
|
