603950长源东谷 今日实时资金流向 |
15:00 |
-2349.81 |
1462.04 |
1731.48 |
14:59 |
-2419.83 |
1477.39 |
1685.45 |
14:58 |
-2419.83 |
1477.39 |
1685.45 |
14:57 |
-2419.83 |
1477.39 |
1683.10 |
14:56 |
-2460.98 |
1441.25 |
1675.84 |
14:55 |
-2460.98 |
1450.96 |
1673.16 |
14:54 |
-2552.79 |
1463.04 |
1711.18 |
14:53 |
-2552.79 |
1405.89 |
1695.45 |
14:52 |
-2586.34 |
1393.89 |
1707.12 |
14:51 |
-2586.34 |
1420.20 |
1696.92 |
14:50 |
-2586.34 |
1418.86 |
1690.26 |
14:49 |
-2586.34 |
1418.84 |
1672.93 |
14:48 |
-2586.34 |
1419.51 |
1619.68 |
14:47 |
-2586.34 |
1381.61 |
1606.69 |
14:46 |
-2553.20 |
1273.37 |
1579.48 |
14:45 |
-2553.20 |
1275.13 |
1531.37 |
14:44 |
-2553.20 |
1295.08 |
1514.40 |
14:43 |
-2553.20 |
1339.96 |
1559.27 |
14:42 |
-2553.20 |
1346.94 |
1554.28 |
14:41 |
-2553.20 |
1380.50 |
1591.82 |
14:40 |
-2553.20 |
1428.76 |
1615.76 |
14:39 |
-2553.20 |
1464.42 |
1617.41 |
14:38 |
-2553.20 |
1459.09 |
1597.08 |
14:37 |
-2553.20 |
1441.18 |
1571.78 |
14:36 |
-2553.20 |
1435.86 |
1564.80 |
14:35 |
-2553.20 |
1441.84 |
1586.19 |
14:34 |
-2553.20 |
1441.17 |
1575.27 |
14:33 |
-2553.20 |
1441.17 |
1574.19 |
14:32 |
-2553.20 |
1457.79 |
1558.22 |
14:31 |
-2553.20 |
1467.76 |
1602.73 |
14:30 |
-2553.20 |
1487.72 |
1618.03 |
14:29 |
-2553.20 |
1494.71 |
1616.68 |
14:28 |
-2553.20 |
1494.69 |
1611.32 |
14:27 |
-2553.20 |
1447.20 |
1576.76 |
14:26 |
-2553.20 |
1472.43 |
1559.12 |
14:25 |
-2553.20 |
1472.43 |
1532.91 |
14:24 |
-2553.20 |
1478.86 |
1545.35 |
14:23 |
-2520.10 |
1535.01 |
1539.39 |
14:22 |
-2520.10 |
1542.65 |
1527.08 |
14:21 |
-2520.10 |
1550.64 |
1511.41 |
14:20 |
-2520.10 |
1625.35 |
1494.74 |
14:19 |
-2520.10 |
1633.71 |
1506.84 |
14:18 |
-2698.69 |
1579.27 |
1452.55 |
14:17 |
-2698.69 |
1562.40 |
1442.96 |
14:16 |
-2698.69 |
1562.40 |
1441.17 |
14:15 |
-2730.12 |
1575.64 |
1459.88 |
14:14 |
-2730.12 |
1570.03 |
1456.44 |
14:13 |
-2730.12 |
1570.03 |
1449.83 |
14:12 |
-2730.12 |
1577.60 |
1418.21 |
14:11 |
-2730.12 |
1577.60 |
1444.18 |
14:10 |
-2730.12 |
1561.81 |
1466.88 |
14:09 |
-2730.12 |
1544.36 |
1471.81 |
14:08 |
-2730.12 |
1544.36 |
1471.16 |
14:07 |
-2730.12 |
1532.82 |
1473.46 |
14:06 |
-2730.12 |
1533.82 |
1493.94 |
14:05 |
-2730.12 |
1527.53 |
1505.85 |
14:04 |
-2730.12 |
1534.15 |
1500.22 |
14:03 |
-2633.71 |
1568.88 |
1500.24 |
14:02 |
-2679.07 |
1555.57 |
1394.68 |
14:01 |
-2679.07 |
1541.30 |
1372.83 |
14:00 |
-2797.98 |
1518.63 |
1368.88 |
13:59 |
-2797.98 |
1396.30 |
1362.72 |
13:58 |
-2797.98 |
1434.01 |
1355.54 |
13:57 |
-2797.98 |
1524.50 |
1324.17 |
13:56 |
-2828.79 |
1490.13 |
1344.12 |
13:55 |
-2828.79 |
1480.92 |
1366.72 |
13:54 |
-2828.79 |
1472.39 |
1370.63 |
13:53 |
-2866.59 |
1489.11 |
1403.91 |
13:52 |
-2866.59 |
1454.71 |
1430.43 |
13:51 |
-2866.59 |
1439.30 |
1422.23 |
13:50 |
-2866.59 |
1448.46 |
1427.48 |
13:49 |
-2866.59 |
1435.69 |
1444.18 |
13:48 |
-2866.59 |
1446.86 |
1466.50 |
13:47 |
-2822.69 |
1472.00 |
1471.76 |
13:46 |
-2822.69 |
1492.48 |
1509.78 |
13:45 |
-2746.24 |
1542.60 |
1494.50 |
13:44 |
-2746.24 |
1630.55 |
1515.33 |
13:43 |
-2746.24 |
1621.94 |
1516.95 |
13:42 |
-2746.24 |
1618.65 |
1540.36 |
13:41 |
-2706.81 |
1554.76 |
1569.38 |
13:40 |
-2556.73 |
1526.69 |
1541.33 |
13:39 |
-2556.73 |
1533.67 |
1563.41 |
13:38 |
-2556.73 |
1488.43 |
1528.58 |
13:37 |
-2556.73 |
1475.95 |
1533.82 |
13:36 |
-2556.73 |
1505.80 |
1511.86 |
13:35 |
-2556.73 |
1422.39 |
1463.14 |
13:34 |
-2556.73 |
1398.60 |
1464.10 |
13:33 |
-2556.73 |
1383.60 |
1471.57 |
13:32 |
-2521.52 |
1332.72 |
1453.29 |
13:31 |
-2521.52 |
1426.72 |
1450.31 |
13:30 |
-2521.52 |
1393.99 |
1460.24 |
13:29 |
-2521.52 |
1331.17 |
1436.46 |
13:28 |
-2521.52 |
1273.90 |
1440.05 |
13:27 |
-2583.57 |
1254.29 |
1456.07 |
13:26 |
-2583.57 |
1249.07 |
1442.97 |
13:25 |
-2583.57 |
1258.86 |
1460.91 |
13:24 |
-2583.57 |
1232.74 |
1469.71 |
13:23 |
-2583.57 |
1210.50 |
1472.63 |
13:22 |
-2616.13 |
1222.88 |
1436.68 |
13:21 |
-2582.23 |
1201.30 |
1425.24 |
13:20 |
-2582.23 |
1170.66 |
1423.60 |
13:19 |
-2431.57 |
1154.21 |
1437.59 |
13:18 |
-2431.57 |
1160.08 |
1449.67 |
13:17 |
-2431.57 |
1170.84 |
1454.25 |
13:16 |
-2431.57 |
1165.61 |
1464.40 |
13:15 |
-2431.57 |
1129.67 |
1473.19 |
13:14 |
-2431.57 |
1123.48 |
1475.46 |
13:13 |
-2394.81 |
1110.12 |
1487.17 |
13:12 |
-2394.81 |
1068.42 |
1484.88 |
13:11 |
-2394.81 |
1071.04 |
1488.78 |
13:10 |
-2394.81 |
1071.04 |
1492.36 |
13:09 |
-2394.81 |
1051.49 |
1479.64 |
13:08 |
-2394.81 |
1039.74 |
1477.01 |
13:07 |
-2394.81 |
1070.82 |
1478.63 |
13:06 |
-2394.81 |
1085.84 |
1442.33 |
13:05 |
-2394.81 |
1099.24 |
1432.20 |
13:04 |
-2394.81 |
1115.57 |
1437.45 |
13:03 |
-2394.81 |
1125.39 |
1435.14 |
13:02 |
-2394.81 |
1145.67 |
1431.24 |
13:01 |
-2394.81 |
1165.38 |
1437.47 |
11:30 |
-2394.81 |
1186.31 |
1380.36 |
11:29 |
-2557.16 |
1175.20 |
1332.65 |
11:28 |
-2557.16 |
1175.20 |
1324.19 |
11:27 |
-2557.16 |
1155.72 |
1299.17 |
11:26 |
-2557.16 |
1173.90 |
1268.00 |
11:25 |
-2557.16 |
1178.09 |
1226.20 |
11:24 |
-2493.23 |
1188.12 |
1236.57 |
11:23 |
-2420.05 |
1149.71 |
1223.35 |
11:22 |
-2325.18 |
1151.02 |
1237.97 |
11:21 |
-2325.18 |
1177.04 |
1237.62 |
11:20 |
-2279.59 |
1145.42 |
1173.79 |
11:19 |
-2279.59 |
1151.96 |
1147.63 |
11:18 |
-2279.59 |
1171.23 |
1120.52 |
11:17 |
-2279.59 |
1161.42 |
1109.01 |
11:16 |
-2097.05 |
1199.31 |
1075.66 |
11:15 |
-2097.05 |
1190.24 |
1035.81 |
11:14 |
-2097.05 |
1208.92 |
1028.25 |
11:13 |
-2097.05 |
1214.84 |
1031.87 |
11:12 |
-2097.05 |
1214.84 |
1023.33 |
11:11 |
-2097.05 |
1221.40 |
971.47 |
11:10 |
-2097.05 |
1256.87 |
987.55 |
11:09 |
-2097.05 |
1263.78 |
979.98 |
11:08 |
-2097.05 |
1285.79 |
950.41 |
11:07 |
-2097.05 |
1300.25 |
923.11 |
11:06 |
-2097.05 |
1306.16 |
932.97 |
11:05 |
-2097.05 |
1306.16 |
941.52 |
11:04 |
-2097.05 |
1306.16 |
943.16 |
11:03 |
-2097.05 |
1306.16 |
926.70 |
11:02 |
-2097.05 |
1297.28 |
928.02 |
11:01 |
-2097.05 |
1313.09 |
920.44 |
11:00 |
-2097.05 |
1322.98 |
916.81 |
10:59 |
-2097.05 |
1322.02 |
905.62 |
10:58 |
-2097.05 |
1358.61 |
864.08 |
10:57 |
-2097.05 |
1358.61 |
862.43 |
10:56 |
-2097.05 |
1348.71 |
851.52 |
10:55 |
-2097.05 |
1384.03 |
856.14 |
10:54 |
-2097.05 |
1389.31 |
874.30 |
10:53 |
-2097.05 |
1400.23 |
866.71 |
10:52 |
-2097.05 |
1412.81 |
876.31 |
10:51 |
-2097.05 |
1412.81 |
860.08 |
10:50 |
-2097.05 |
1425.41 |
894.23 |
10:49 |
-2097.05 |
1467.51 |
842.18 |
10:48 |
-2097.05 |
1472.83 |
861.97 |
10:47 |
-2097.05 |
1466.52 |
865.61 |
10:46 |
-2097.05 |
1505.07 |
860.32 |
10:45 |
-2097.05 |
1496.12 |
838.78 |
10:44 |
-2127.79 |
1433.69 |
806.09 |
10:43 |
-2133.05 |
1430.08 |
804.77 |
10:42 |
-2133.05 |
1430.41 |
789.59 |
10:41 |
-2133.05 |
1458.78 |
810.02 |
10:40 |
-2133.05 |
1445.26 |
789.21 |
10:39 |
-2133.05 |
1451.20 |
813.94 |
10:38 |
-2133.05 |
1489.80 |
848.91 |
10:37 |
-2219.12 |
1596.52 |
922.43 |
10:36 |
-2219.12 |
1608.77 |
957.19 |
10:35 |
-2219.12 |
1610.09 |
981.66 |
10:34 |
-2219.12 |
1577.31 |
1003.84 |
10:33 |
-2149.24 |
1692.54 |
1049.49 |
10:32 |
-2149.24 |
1704.12 |
1071.29 |
10:31 |
-2182.36 |
1714.80 |
1142.42 |
10:30 |
-2182.36 |
1660.53 |
1097.64 |
10:29 |
-2140.95 |
1637.19 |
1096.64 |
10:28 |
-2107.13 |
1596.42 |
1124.88 |
10:27 |
-2208.99 |
1497.55 |
1173.42 |
10:26 |
-2258.59 |
1494.25 |
1167.79 |
10:25 |
-2265.46 |
1485.10 |
1185.52 |
10:24 |
-2265.46 |
1467.36 |
1199.63 |
10:23 |
-2265.46 |
1417.38 |
1239.03 |
10:22 |
-2265.46 |
1418.36 |
1315.88 |
10:21 |
-2265.46 |
1448.92 |
1330.00 |
10:20 |
-2265.46 |
1458.79 |
1359.60 |
10:19 |
-2113.54 |
1499.29 |
1440.49 |
10:18 |
-2113.54 |
1519.71 |
1485.38 |
10:17 |
-2113.54 |
1578.39 |
1532.42 |
10:16 |
-2079.45 |
1616.12 |
1514.54 |
10:15 |
-2184.73 |
1574.49 |
1465.02 |
10:14 |
-2221.11 |
1517.85 |
1456.04 |
10:13 |
-2312.02 |
1309.47 |
1290.82 |
10:12 |
-2386.68 |
1372.86 |
1270.98 |
10:11 |
-2094.61 |
1336.66 |
1224.09 |
10:10 |
-2227.43 |
1295.14 |
1171.93 |
10:09 |
-2228.59 |
1289.98 |
1150.29 |
10:08 |
-2278.39 |
1190.16 |
1060.39 |
10:07 |
-2712.30 |
927.44 |
785.07 |
10:06 |
-2712.30 |
912.56 |
872.45 |
10:05 |
-2712.30 |
958.30 |
889.00 |
10:04 |
-2574.77 |
889.19 |
834.66 |
10:03 |
-2361.19 |
883.56 |
785.07 |
10:02 |
-2181.50 |
857.59 |
688.26 |
10:01 |
-1890.98 |
745.65 |
653.57 |
10:00 |
-1829.65 |
839.07 |
598.90 |
09:59 |
-1829.65 |
850.09 |
574.12 |
09:58 |
-1764.17 |
782.60 |
562.73 |
09:57 |
-1561.81 |
772.95 |
451.12 |
09:56 |
-1677.61 |
755.19 |
405.22 |
09:55 |
-1610.32 |
743.44 |
420.95 |
09:54 |
-1614.42 |
768.24 |
423.31 |
09:53 |
-1582.40 |
831.61 |
411.61 |
09:52 |
-1591.14 |
815.93 |
428.81 |
09:51 |
-1616.62 |
861.42 |
435.48 |
09:50 |
-1526.14 |
851.70 |
437.83 |
09:49 |
-1406.27 |
799.45 |
418.16 |
09:48 |
-1369.51 |
797.92 |
411.39 |
09:47 |
-1190.48 |
833.89 |
435.88 |
09:46 |
-1146.06 |
928.69 |
427.04 |
09:45 |
-1181.73 |
841.77 |
352.21 |
09:44 |
-1181.73 |
870.53 |
304.80 |
09:43 |
-1181.73 |
838.09 |
306.80 |
09:42 |
-1149.62 |
826.27 |
256.01 |
09:41 |
-1149.62 |
779.25 |
237.86 |
09:40 |
-1228.53 |
602.34 |
222.80 |
09:39 |
-1228.53 |
685.42 |
186.86 |
09:38 |
-1144.24 |
620.53 |
200.69 |
09:37 |
-1128.47 |
491.40 |
174.67 |
09:36 |
-932.08 |
344.59 |
178.78 |
09:35 |
-961.78 |
223.53 |
188.97 |
09:34 |
-928.03 |
22.61 |
181.43 |
09:33 |
-535.23 |
65.44 |
119.31 |
09:32 |
-602.73 |
-105.22 |
82.85 |
09:31 |
-510.45 |
113.18 |
68.31 |
09:30 |
77.36 |
103.48 |
76.36 |
|
大单资金:-2349.81万元 |
成交额占比:-4.08% |
中单资金:1462.04万元 |
成交额占比:2.54% |
小单资金:1731.48万元 |
成交额占比:3.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250828 |
32.74 |
0.61% |
171.86 |
-3468.78 |
-2394.81 |
-5.69% |
1186.31 |
2.82% |
1380.36 |
3.28% |
20250827 |
32.54 |
3.40% |
5547.31 |
-624.38 |
2389.88 |
3.17% |
1903.57 |
2.53% |
1253.86 |
1.66% |
20250826 |
31.47 |
10.00% |
-6335.68 |
-2218.68 |
-4056.90 |
-6.39% |
-2164.94 |
-3.41% |
-113.84 |
-0.18% |
20250825 |
28.61 |
1.67% |
1074.51 |
2904.64 |
1705.79 |
5.49% |
192.30 |
0.62% |
-823.58 |
-2.65% |
20250822 |
28.14 |
0.68% |
-7942.27 |
710.02 |
-1112.74 |
-3.85% |
-1705.36 |
-5.90% |
-5124.17 |
-17.72% |
20250821 |
27.95 |
-2.17% |
-205.18 |
1569.20 |
449.59 |
1.78% |
-1237.93 |
-4.90% |
583.16 |
2.31% |
20250820 |
28.57 |
2.18% |
2852.62 |
-1831.16 |
795.58 |
1.71% |
-881.79 |
-1.90% |
2938.83 |
6.32% |
20250819 |
27.96 |
4.17% |
1272.98 |
-3552.20 |
1066.42 |
1.55% |
1597.64 |
2.32% |
-1391.08 |
-2.02% |
20250818 |
26.84 |
10.00% |
-6863.74 |
-5103.40 |
-488.83 |
-2.19% |
-3032.66 |
-13.58% |
-3342.25 |
-14.96% |
20250815 |
24.40 |
1.12% |
610.69 |
-6403.21 |
-253.56 |
-1.94% |
593.57 |
4.53% |
270.68 |
2.07% |
20250814 |
24.13 |
-4.21% |
-5976.69 |
-5858.34 |
-2950.77 |
-14.58% |
-2207.23 |
-10.91% |
-818.69 |
-4.05% |
20250813 |
25.19 |
-0.71% |
-2133.84 |
-4038.25 |
-925.46 |
-5.59% |
-645.92 |
-3.90% |
-562.46 |
-3.40% |
20250812 |
25.37 |
0.67% |
987.32 |
-3780.13 |
-484.78 |
-1.21% |
1400.20 |
3.48% |
71.90 |
0.18% |
20250811 |
25.20 |
6.15% |
-9929.51 |
-3350.10 |
-1788.64 |
-3.32% |
-5058.06 |
-9.40% |
-3082.81 |
-5.73% |
20250808 |
23.74 |
0.47% |
514.28 |
-755.53 |
291.31 |
1.98% |
657.62 |
4.48% |
-434.65 |
-2.96% |
20250807 |
23.63 |
-1.21% |
-2632.31 |
-1206.54 |
-1130.68 |
-13.82% |
-830.17 |
-10.14% |
-671.46 |
-8.21% |
20250806 |
23.92 |
0.38% |
1380.65 |
796.77 |
-667.34 |
-6.64% |
502.46 |
5.00% |
1545.53 |
15.39% |
20250805 |
23.83 |
0.93% |
-579.32 |
-1001.52 |
-54.75 |
-0.55% |
-224.23 |
-2.25% |
-300.34 |
-3.01% |
20250804 |
23.61 |
2.25% |
2519.26 |
-1773.33 |
805.93 |
8.41% |
988.90 |
10.31% |
724.43 |
7.56% |
20250801 |
23.09 |
-1.11% |
-1917.04 |
-3408.86 |
-159.70 |
-1.91% |
-667.53 |
-7.98% |
-1089.81 |
-13.02% |
20250731 |
23.35 |
0.73% |
1559.16 |
-3884.27 |
872.63 |
6.12% |
1013.42 |
7.11% |
-326.89 |
-2.29% |
20250730 |
23.18 |
-2.44% |
-6420.06 |
-5498.33 |
-2465.63 |
-13.73% |
-2161.54 |
-12.03% |
-1792.89 |
-9.98% |
20250729 |
23.76 |
-0.71% |
-2369.45 |
-4052.58 |
-826.56 |
-6.61% |
-966.35 |
-7.72% |
-576.54 |
-4.61% |
20250728 |
23.93 |
-0.17% |
-2478.89 |
-4237.17 |
-829.60 |
-8.23% |
-610.50 |
-6.05% |
-1038.79 |
-10.30% |
20250725 |
23.97 |
-0.37% |
-1404.99 |
-3903.82 |
-635.11 |
-5.45% |
-200.64 |
-1.72% |
-569.24 |
-4.88% |
20250724 |
24.06 |
-0.66% |
-3716.16 |
-4755.91 |
-741.43 |
-6.05% |
-1409.02 |
-11.51% |
-1565.71 |
-12.79% |
20250723 |
24.22 |
-1.62% |
-2852.19 |
-2039.45 |
-1019.88 |
-9.32% |
-619.79 |
-5.66% |
-1212.52 |
-11.08% |
20250722 |
24.62 |
-2.22% |
-3101.14 |
-688.35 |
-1011.15 |
-7.25% |
-1210.70 |
-8.68% |
-879.29 |
-6.30% |
20250721 |
25.18 |
-0.28% |
-2845.37 |
841.08 |
-496.25 |
-3.00% |
-1031.78 |
-6.24% |
-1317.34 |
-7.97% |
20250718 |
25.25 |
-2.96% |
-5122.33 |
1295.83 |
-1487.20 |
-6.55% |
-2792.72 |
-12.30% |
-842.41 |
-3.71% |
603950长源东谷 大单资金流向:成交单大于等于6万股或者30万元以上。
603950长源东谷 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603950长源东谷 小单资金流向:成交单小于1万股或5万元。
如何看长源东谷[603950]资金流向的流入和流出呢?什么是长源东谷[603950]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长源东谷[603950]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长源东谷[603950]资金流向的计算方法不同,所以数据会有不一致的情况。
|