603867新化股份 今日实时资金流向 |
15:00 |
-2006.66 |
-2164.86 |
-792.73 |
14:59 |
-2006.66 |
-2159.30 |
-782.95 |
14:58 |
-2006.66 |
-2159.30 |
-782.95 |
14:57 |
-2006.66 |
-2151.76 |
-782.95 |
14:56 |
-2006.66 |
-2145.48 |
-787.98 |
14:55 |
-2006.66 |
-2161.33 |
-778.93 |
14:54 |
-2006.66 |
-2168.86 |
-774.91 |
14:53 |
-2006.66 |
-2145.26 |
-762.86 |
14:52 |
-2006.66 |
-2158.83 |
-766.88 |
14:51 |
-2006.66 |
-2123.68 |
-765.88 |
14:50 |
-2006.66 |
-2123.68 |
-771.92 |
14:49 |
-2006.66 |
-2123.68 |
-767.40 |
14:48 |
-2006.66 |
-2123.68 |
-766.39 |
14:47 |
-2006.66 |
-2128.70 |
-771.67 |
14:46 |
-2006.66 |
-2128.70 |
-776.19 |
14:45 |
-2006.66 |
-2126.70 |
-791.51 |
14:44 |
-2006.66 |
-2150.79 |
-801.30 |
14:43 |
-2006.66 |
-2121.43 |
-807.58 |
14:42 |
-1953.20 |
-2132.98 |
-810.34 |
14:41 |
-1910.76 |
-2119.16 |
-806.33 |
14:40 |
-1910.76 |
-2119.16 |
-805.32 |
14:39 |
-1910.76 |
-2133.73 |
-807.57 |
14:38 |
-1910.76 |
-2114.13 |
-806.57 |
14:37 |
-1910.76 |
-2114.13 |
-808.58 |
14:36 |
-1910.76 |
-2114.13 |
-803.06 |
14:35 |
-1910.76 |
-2083.73 |
-772.41 |
14:34 |
-1910.76 |
-2083.73 |
-777.94 |
14:33 |
-1910.76 |
-2083.73 |
-775.17 |
14:32 |
-1910.76 |
-2077.19 |
-772.41 |
14:31 |
-1910.76 |
-2055.82 |
-751.54 |
14:30 |
-1910.76 |
-2053.30 |
-744.75 |
14:29 |
-1910.76 |
-2032.17 |
-739.47 |
14:28 |
-1910.76 |
-2016.58 |
-727.39 |
14:27 |
-1910.76 |
-2016.58 |
-730.67 |
14:26 |
-1910.76 |
-2016.58 |
-729.66 |
14:25 |
-1910.76 |
-2016.58 |
-731.93 |
14:24 |
-1910.76 |
-2010.29 |
-721.61 |
14:23 |
-1910.76 |
-2010.29 |
-725.13 |
14:22 |
-1910.76 |
-2005.25 |
-717.84 |
14:21 |
-1910.76 |
-2010.29 |
-725.39 |
14:20 |
-1910.76 |
-2015.32 |
-727.15 |
14:19 |
-1910.76 |
-2005.01 |
-729.42 |
14:18 |
-1910.76 |
-1997.21 |
-735.96 |
14:17 |
-1910.76 |
-2009.79 |
-736.21 |
14:16 |
-1910.76 |
-2009.79 |
-737.47 |
14:15 |
-1910.76 |
-2004.76 |
-737.47 |
14:14 |
-1910.76 |
-2036.19 |
-740.24 |
14:13 |
-1910.76 |
-2025.90 |
-738.98 |
14:12 |
-1953.50 |
-1996.99 |
-724.40 |
14:11 |
-1953.50 |
-1996.99 |
-739.72 |
14:10 |
-1953.50 |
-1951.81 |
-741.73 |
14:09 |
-1953.50 |
-1903.11 |
-760.31 |
14:08 |
-1953.50 |
-1896.83 |
-762.83 |
14:07 |
-1953.50 |
-1896.83 |
-761.82 |
14:06 |
-1953.50 |
-1890.56 |
-740.73 |
14:05 |
-1953.50 |
-1890.56 |
-742.24 |
14:04 |
-1953.50 |
-1890.56 |
-737.47 |
14:03 |
-1953.50 |
-1845.56 |
-724.65 |
14:02 |
-1953.50 |
-1845.56 |
-723.89 |
14:01 |
-1953.50 |
-1855.11 |
-721.63 |
14:00 |
-1953.50 |
-1840.28 |
-718.62 |
13:59 |
-1953.50 |
-1815.40 |
-718.87 |
13:58 |
-1953.50 |
-1815.40 |
-721.39 |
13:57 |
-1953.50 |
-1820.42 |
-721.89 |
13:56 |
-1953.50 |
-1826.21 |
-725.91 |
13:55 |
-1953.50 |
-1816.15 |
-720.13 |
13:54 |
-1953.50 |
-1821.43 |
-717.37 |
13:53 |
-1953.50 |
-1821.43 |
-719.88 |
13:52 |
-1953.50 |
-1821.43 |
-720.64 |
13:51 |
-1953.50 |
-1816.40 |
-712.34 |
13:50 |
-1953.50 |
-1816.40 |
-706.06 |
13:49 |
-1953.50 |
-1822.18 |
-703.05 |
13:48 |
-1870.66 |
-1797.10 |
-709.57 |
13:47 |
-1870.66 |
-1741.87 |
-676.94 |
13:46 |
-1761.37 |
-1677.76 |
-507.22 |
13:45 |
-1761.37 |
-1640.52 |
-470.74 |
13:44 |
-1761.37 |
-1632.97 |
-460.17 |
13:43 |
-1761.37 |
-1638.00 |
-460.68 |
13:42 |
-1761.37 |
-1638.00 |
-465.21 |
13:41 |
-1761.37 |
-1647.82 |
-473.51 |
13:40 |
-1761.37 |
-1647.82 |
-473.26 |
13:39 |
-1761.37 |
-1660.41 |
-476.53 |
13:38 |
-1686.89 |
-1667.96 |
-481.31 |
13:37 |
-1686.89 |
-1672.99 |
-469.49 |
13:36 |
-1686.89 |
-1672.99 |
-472.00 |
13:35 |
-1686.89 |
-1670.48 |
-472.00 |
13:34 |
-1686.89 |
-1596.24 |
-448.11 |
13:33 |
-1686.89 |
-1596.24 |
-441.56 |
13:32 |
-1686.89 |
-1578.53 |
-442.82 |
13:31 |
-1686.89 |
-1569.96 |
-442.91 |
13:30 |
-1686.89 |
-1569.96 |
-425.54 |
13:29 |
-1686.89 |
-1569.96 |
-418.24 |
13:28 |
-1636.52 |
-1564.43 |
-421.77 |
13:27 |
-1636.52 |
-1554.86 |
-426.30 |
13:26 |
-1593.96 |
-1554.86 |
-431.09 |
13:25 |
-1593.96 |
-1561.92 |
-423.28 |
13:24 |
-1593.96 |
-1561.92 |
-423.53 |
13:23 |
-1593.96 |
-1561.92 |
-424.03 |
13:22 |
-1593.96 |
-1566.95 |
-422.02 |
13:21 |
-1593.96 |
-1563.43 |
-421.51 |
13:20 |
-1552.38 |
-1552.85 |
-392.29 |
13:19 |
-1522.11 |
-1552.85 |
-399.36 |
13:18 |
-1522.11 |
-1552.85 |
-401.38 |
13:17 |
-1522.11 |
-1552.85 |
-400.12 |
13:16 |
-1522.11 |
-1552.85 |
-393.82 |
13:15 |
-1522.11 |
-1552.85 |
-391.55 |
13:14 |
-1522.11 |
-1526.10 |
-381.46 |
13:13 |
-1522.11 |
-1526.10 |
-379.70 |
13:12 |
-1522.11 |
-1526.10 |
-386.75 |
13:11 |
-1481.59 |
-1481.83 |
-376.45 |
13:10 |
-1481.59 |
-1427.44 |
-318.81 |
13:09 |
-1481.59 |
-1421.14 |
-303.43 |
13:08 |
-1481.59 |
-1432.24 |
-297.89 |
13:07 |
-1481.59 |
-1432.49 |
-300.16 |
13:06 |
-1481.59 |
-1388.91 |
-281.02 |
13:05 |
-1481.59 |
-1370.49 |
-272.45 |
13:04 |
-1420.24 |
-1373.27 |
-284.31 |
13:03 |
-1420.24 |
-1362.16 |
-285.58 |
13:02 |
-1420.24 |
-1355.38 |
-281.82 |
13:01 |
-1239.03 |
-916.45 |
-46.54 |
11:30 |
-1269.39 |
-849.70 |
-52.37 |
11:29 |
-1269.39 |
-854.76 |
-54.39 |
11:28 |
-1269.39 |
-854.76 |
-59.20 |
11:27 |
-1235.24 |
-842.87 |
-59.45 |
11:26 |
-1235.24 |
-842.87 |
-51.36 |
11:25 |
-1235.24 |
-842.87 |
-52.88 |
11:24 |
-1235.24 |
-829.45 |
-39.97 |
11:23 |
-1235.24 |
-834.51 |
-41.49 |
11:22 |
-1235.24 |
-826.92 |
-40.73 |
11:21 |
-1235.24 |
-826.92 |
-40.73 |
11:20 |
-1235.24 |
-765.12 |
-39.71 |
11:19 |
-1235.24 |
-765.12 |
-33.13 |
11:18 |
-1235.24 |
-765.12 |
-37.94 |
11:17 |
-1201.53 |
-760.06 |
-32.88 |
11:16 |
-1201.53 |
-760.06 |
-32.88 |
11:15 |
-1201.53 |
-760.06 |
-30.85 |
11:14 |
-1201.53 |
-770.71 |
-33.13 |
11:13 |
-1201.53 |
-770.71 |
-36.93 |
11:12 |
-1201.53 |
-770.71 |
-38.71 |
11:11 |
-1201.53 |
-787.44 |
-32.62 |
11:10 |
-1100.05 |
-770.97 |
-32.87 |
11:09 |
-1100.05 |
-782.39 |
-33.38 |
11:08 |
-1029.01 |
-781.86 |
6.44 |
11:07 |
-1029.01 |
-774.28 |
4.17 |
11:06 |
-983.47 |
-768.96 |
3.66 |
11:05 |
-983.47 |
-768.96 |
1.88 |
11:04 |
-983.47 |
-764.41 |
2.39 |
11:03 |
-983.47 |
-739.11 |
12.51 |
11:02 |
-983.47 |
-748.48 |
11.74 |
11:01 |
-983.47 |
-748.48 |
12.50 |
11:00 |
-950.58 |
-742.15 |
12.50 |
10:59 |
-950.58 |
-742.15 |
11.49 |
10:58 |
-950.58 |
-742.15 |
10.73 |
10:57 |
-950.58 |
-742.15 |
6.93 |
10:56 |
-950.58 |
-742.15 |
7.69 |
10:55 |
-950.58 |
-732.29 |
7.94 |
10:54 |
-950.58 |
-732.29 |
4.40 |
10:53 |
-950.58 |
-732.29 |
4.40 |
10:52 |
-950.58 |
-724.19 |
2.12 |
10:51 |
-950.58 |
-731.53 |
5.91 |
10:50 |
-950.58 |
-629.65 |
13.50 |
10:49 |
-950.58 |
-629.65 |
2.88 |
10:48 |
-950.58 |
-634.70 |
3.13 |
10:47 |
-804.32 |
-390.27 |
102.08 |
10:46 |
-804.32 |
-385.20 |
115.76 |
10:45 |
-804.32 |
-385.20 |
113.23 |
10:44 |
-804.32 |
-379.88 |
110.94 |
10:43 |
-804.32 |
-329.92 |
137.06 |
10:42 |
-804.32 |
-308.35 |
136.30 |
10:41 |
-804.32 |
-270.81 |
150.50 |
10:40 |
-804.32 |
-258.88 |
155.58 |
10:39 |
-804.32 |
-284.79 |
148.21 |
10:38 |
-758.83 |
-289.87 |
137.79 |
10:37 |
-794.55 |
-296.75 |
139.03 |
10:36 |
-871.44 |
-321.10 |
123.55 |
10:35 |
-871.44 |
-321.10 |
122.28 |
10:34 |
-871.44 |
-308.42 |
119.23 |
10:33 |
-871.44 |
-285.58 |
118.47 |
10:32 |
-871.44 |
-298.28 |
109.07 |
10:31 |
-871.44 |
-303.86 |
108.57 |
10:30 |
-871.44 |
-287.37 |
103.74 |
10:29 |
-871.44 |
-287.37 |
98.92 |
10:28 |
-871.44 |
-296.51 |
95.36 |
10:27 |
-871.44 |
-296.51 |
91.30 |
10:26 |
-871.44 |
-284.58 |
79.11 |
10:25 |
-871.44 |
-281.02 |
68.95 |
10:24 |
-871.44 |
-281.29 |
52.68 |
10:23 |
-871.44 |
-328.08 |
28.27 |
10:22 |
-871.44 |
-353.50 |
21.41 |
10:21 |
-871.44 |
-385.75 |
16.84 |
10:20 |
-871.44 |
-371.03 |
10.48 |
10:19 |
-871.44 |
-376.87 |
0.58 |
10:18 |
-871.44 |
-354.57 |
-0.94 |
10:17 |
-871.44 |
-357.11 |
-7.28 |
10:16 |
-871.44 |
-389.56 |
-11.33 |
10:15 |
-756.00 |
-287.84 |
39.66 |
10:14 |
-756.00 |
-292.92 |
54.39 |
10:13 |
-756.00 |
-303.84 |
49.56 |
10:12 |
-756.00 |
-289.62 |
48.29 |
10:11 |
-547.40 |
-301.58 |
65.31 |
10:10 |
-547.40 |
-288.11 |
68.36 |
10:09 |
-512.30 |
-308.20 |
61.75 |
10:08 |
-399.36 |
-310.49 |
60.98 |
10:07 |
-399.36 |
-293.44 |
62.38 |
10:06 |
-399.36 |
-295.98 |
53.98 |
10:05 |
-352.49 |
-251.17 |
88.35 |
10:04 |
-352.49 |
-239.45 |
115.35 |
10:03 |
-352.49 |
-223.66 |
102.86 |
10:02 |
-352.49 |
-204.80 |
102.10 |
10:01 |
-352.49 |
-197.16 |
100.06 |
10:00 |
-352.49 |
-160.20 |
118.66 |
09:59 |
-352.49 |
-172.95 |
102.85 |
09:58 |
-352.49 |
-172.95 |
104.88 |
09:57 |
-352.49 |
-173.97 |
102.33 |
09:56 |
-403.49 |
-171.17 |
97.74 |
09:55 |
-403.49 |
-145.18 |
96.72 |
09:54 |
-367.28 |
-219.64 |
79.63 |
09:53 |
-367.28 |
-221.18 |
75.55 |
09:52 |
-265.24 |
-216.07 |
70.95 |
09:51 |
-265.24 |
-216.07 |
76.06 |
09:50 |
-166.19 |
-216.07 |
69.41 |
09:49 |
-166.19 |
-224.50 |
59.96 |
09:48 |
-166.19 |
-185.68 |
49.49 |
09:47 |
-166.19 |
-190.54 |
43.61 |
09:46 |
-166.19 |
-175.96 |
53.07 |
09:45 |
-166.19 |
-67.66 |
65.36 |
09:44 |
-166.19 |
-67.66 |
66.38 |
09:43 |
-166.19 |
-74.31 |
66.64 |
09:42 |
-127.79 |
-60.49 |
76.88 |
09:41 |
-127.79 |
-52.30 |
71.50 |
09:40 |
-127.79 |
-52.30 |
69.21 |
09:39 |
0.00 |
-40.29 |
79.42 |
09:38 |
0.00 |
-27.24 |
76.09 |
09:37 |
0.00 |
-27.24 |
77.37 |
09:36 |
0.00 |
-27.24 |
75.32 |
09:35 |
0.00 |
-29.55 |
73.52 |
09:34 |
0.00 |
-29.55 |
68.65 |
09:33 |
0.00 |
-50.05 |
75.31 |
09:32 |
0.00 |
-44.92 |
64.53 |
09:31 |
0.00 |
-1.83 |
47.05 |
09:30 |
0.00 |
13.62 |
31.60 |
|
大单资金:-2006.66万元 |
成交额占比:-17.55% |
中单资金:-2164.86万元 |
成交额占比:-18.94% |
小单资金:-792.73万元 |
成交额占比:-6.93% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250716 |
25.15 |
-2.41% |
-4964.25 |
-1879.66 |
-2006.66 |
-17.55% |
-2164.86 |
-18.94% |
-792.73 |
-6.93% |
20250715 |
25.77 |
0.08% |
-1930.14 |
-557.07 |
-586.37 |
-5.41% |
-341.24 |
-3.15% |
-1002.53 |
-9.25% |
20250714 |
25.75 |
3.00% |
3010.18 |
-32.50 |
678.17 |
4.40% |
1612.18 |
10.46% |
719.83 |
4.67% |
20250711 |
25.00 |
0.00% |
-110.22 |
-1266.21 |
-590.87 |
-8.01% |
219.29 |
2.97% |
261.36 |
3.54% |
20250710 |
25.00 |
0.28% |
-210.67 |
-1166.85 |
626.07 |
10.02% |
-364.11 |
-5.83% |
-472.63 |
-7.56% |
20250709 |
24.93 |
-1.23% |
-1896.94 |
-2286.19 |
-684.07 |
-11.50% |
-698.00 |
-11.73% |
-514.87 |
-8.65% |
20250708 |
25.24 |
0.56% |
11.48 |
-1976.24 |
-61.80 |
-0.96% |
172.85 |
2.68% |
-99.57 |
-1.54% |
20250707 |
25.10 |
0.08% |
-1338.83 |
-1676.43 |
-555.54 |
-11.19% |
-373.38 |
-7.52% |
-409.91 |
-8.26% |
20250704 |
25.08 |
-0.91% |
-1642.68 |
-412.26 |
-491.51 |
-9.58% |
-650.28 |
-12.67% |
-500.89 |
-9.76% |
20250703 |
25.31 |
-0.43% |
-363.84 |
-280.77 |
-493.27 |
-8.90% |
172.60 |
3.11% |
-43.17 |
-0.78% |
20250702 |
25.42 |
-1.20% |
-1543.60 |
-289.65 |
-374.12 |
-6.30% |
-719.83 |
-12.13% |
-449.65 |
-7.58% |
20250701 |
25.73 |
0.59% |
-852.74 |
-202.11 |
238.01 |
2.07% |
-275.12 |
-2.39% |
-815.63 |
-7.08% |
20250630 |
25.58 |
1.95% |
2324.25 |
-1125.66 |
708.63 |
4.89% |
782.10 |
5.39% |
833.52 |
5.75% |
20250627 |
25.09 |
-0.83% |
-1323.28 |
-1949.93 |
-360.02 |
-4.35% |
-775.11 |
-9.37% |
-188.15 |
-2.27% |
20250626 |
25.30 |
-1.13% |
-374.57 |
384.41 |
-502.15 |
-5.47% |
293.19 |
3.19% |
-165.61 |
-1.80% |
20250625 |
25.59 |
-0.04% |
-543.52 |
209.01 |
-286.58 |
-3.64% |
-61.03 |
-0.78% |
-195.91 |
-2.49% |
20250624 |
25.60 |
0.00% |
-632.65 |
-515.77 |
-685.54 |
-5.71% |
-854.43 |
-7.11% |
907.32 |
7.55% |
20250623 |
25.60 |
1.95% |
189.58 |
506.56 |
-115.64 |
-0.80% |
323.86 |
2.23% |
-18.64 |
-0.13% |
20250620 |
25.11 |
5.50% |
3877.57 |
701.18 |
1974.32 |
10.61% |
1382.02 |
7.43% |
521.23 |
2.80% |
20250619 |
23.80 |
-1.53% |
-1623.00 |
-1508.73 |
-677.55 |
-10.90% |
-604.62 |
-9.72% |
-340.83 |
-5.48% |
20250618 |
24.17 |
-2.38% |
-3286.82 |
-392.20 |
-1011.36 |
-11.78% |
-938.21 |
-10.92% |
-1337.25 |
-15.57% |
20250617 |
25.20 |
0.40% |
-1732.51 |
601.49 |
336.79 |
4.18% |
-880.56 |
-10.93% |
-1188.74 |
-14.75% |
20250616 |
25.10 |
1.74% |
57.24 |
59.08 |
78.98 |
0.95% |
31.40 |
0.38% |
-53.14 |
-0.64% |
20250613 |
24.67 |
-3.06% |
-3034.27 |
-206.36 |
-235.59 |
-2.17% |
-1662.68 |
-15.30% |
-1136.00 |
-10.46% |
20250612 |
25.45 |
3.96% |
2952.17 |
273.36 |
438.98 |
2.16% |
1097.84 |
5.39% |
1415.35 |
6.95% |
20250611 |
24.48 |
0.66% |
1110.64 |
-211.98 |
-17.67 |
-0.30% |
435.11 |
7.37% |
693.20 |
11.74% |
20250610 |
24.32 |
-1.30% |
-1147.32 |
320.95 |
-205.62 |
-4.12% |
-556.01 |
-11.14% |
-385.69 |
-7.73% |
20250609 |
24.64 |
0.16% |
536.96 |
973.29 |
-186.46 |
-4.85% |
299.31 |
7.78% |
424.11 |
11.03% |
20250606 |
24.60 |
0.65% |
786.31 |
1006.93 |
244.13 |
5.79% |
303.38 |
7.20% |
238.80 |
5.67% |
20250605 |
24.44 |
-0.04% |
-612.47 |
580.40 |
-46.36 |
-1.28% |
-348.63 |
-9.60% |
-217.48 |
-5.99% |
603867新化股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603867新化股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603867新化股份 小单资金流向:成交单小于1万股或5万元。
如何看新化股份[603867]资金流向的流入和流出呢?什么是新化股份[603867]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新化股份[603867]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新化股份[603867]资金流向的计算方法不同,所以数据会有不一致的情况。
|