| 603559ST通脉 今日实时资金流向 |
| 15:00 |
0.00 |
-20.30 |
114.34 |
| 14:59 |
0.00 |
-20.30 |
108.61 |
| 14:58 |
0.00 |
-20.30 |
108.61 |
| 14:57 |
0.00 |
-20.30 |
108.61 |
| 14:56 |
0.00 |
-20.30 |
110.09 |
| 14:55 |
0.00 |
-20.30 |
114.92 |
| 14:54 |
0.00 |
-20.30 |
114.92 |
| 14:53 |
0.00 |
-33.06 |
113.94 |
| 14:52 |
0.00 |
-25.10 |
113.94 |
| 14:51 |
0.00 |
-25.10 |
113.94 |
| 14:50 |
0.00 |
-25.10 |
114.10 |
| 14:49 |
0.00 |
-16.79 |
113.21 |
| 14:48 |
0.00 |
-16.79 |
115.08 |
| 14:47 |
0.00 |
-16.79 |
115.08 |
| 14:46 |
0.00 |
-0.33 |
111.74 |
| 14:45 |
0.00 |
-0.33 |
111.82 |
| 14:44 |
0.00 |
-0.33 |
111.82 |
| 14:43 |
0.00 |
-9.97 |
108.63 |
| 14:42 |
0.00 |
-9.97 |
105.61 |
| 14:41 |
0.00 |
9.48 |
105.04 |
| 14:40 |
0.00 |
9.48 |
103.97 |
| 14:39 |
0.00 |
9.48 |
101.60 |
| 14:38 |
0.00 |
3.83 |
100.53 |
| 14:37 |
0.00 |
3.83 |
100.53 |
| 14:36 |
0.00 |
-7.77 |
99.55 |
| 14:35 |
0.00 |
-7.77 |
99.55 |
| 14:34 |
0.00 |
-7.77 |
99.55 |
| 14:33 |
0.00 |
-7.77 |
99.55 |
| 14:32 |
0.00 |
-7.77 |
99.63 |
| 14:31 |
0.00 |
-14.46 |
103.71 |
| 14:30 |
0.00 |
-14.46 |
103.71 |
| 14:29 |
0.00 |
-14.46 |
103.71 |
| 14:28 |
0.00 |
-14.46 |
103.71 |
| 14:27 |
0.00 |
-14.46 |
103.71 |
| 14:26 |
0.00 |
-14.46 |
101.51 |
| 14:25 |
0.00 |
-14.46 |
101.51 |
| 14:24 |
0.00 |
-14.46 |
101.51 |
| 14:23 |
0.00 |
-14.46 |
101.51 |
| 14:22 |
0.00 |
-14.46 |
102.25 |
| 14:21 |
0.00 |
-14.46 |
101.76 |
| 14:20 |
0.00 |
-14.46 |
101.51 |
| 14:19 |
0.00 |
-14.46 |
101.51 |
| 14:18 |
0.00 |
-14.46 |
101.51 |
| 14:17 |
0.00 |
-14.46 |
101.51 |
| 14:16 |
0.00 |
-14.46 |
101.51 |
| 14:15 |
0.00 |
-19.86 |
105.03 |
| 14:14 |
0.00 |
-19.86 |
105.03 |
| 14:13 |
0.00 |
-19.86 |
105.11 |
| 14:12 |
0.00 |
-19.86 |
108.93 |
| 14:11 |
0.00 |
-19.86 |
108.93 |
| 14:10 |
0.00 |
-19.86 |
109.18 |
| 14:09 |
0.00 |
-19.86 |
109.18 |
| 14:08 |
0.00 |
-19.86 |
108.52 |
| 14:07 |
0.00 |
-19.86 |
104.45 |
| 14:06 |
0.00 |
-19.86 |
104.45 |
| 14:05 |
0.00 |
-19.86 |
104.45 |
| 14:04 |
0.00 |
-19.86 |
110.24 |
| 14:03 |
0.00 |
-19.86 |
110.40 |
| 14:02 |
0.00 |
-19.86 |
110.40 |
| 14:01 |
0.00 |
-19.86 |
110.40 |
| 14:00 |
0.00 |
-19.86 |
110.40 |
| 13:59 |
0.00 |
-19.86 |
110.40 |
| 13:58 |
0.00 |
-19.86 |
110.40 |
| 13:57 |
0.00 |
-19.86 |
110.40 |
| 13:56 |
0.00 |
-19.86 |
107.23 |
| 13:55 |
0.00 |
-19.86 |
107.23 |
| 13:54 |
0.00 |
-26.60 |
110.31 |
| 13:53 |
0.00 |
-26.60 |
110.31 |
| 13:52 |
0.00 |
-26.60 |
110.31 |
| 13:51 |
0.00 |
-26.60 |
110.31 |
| 13:50 |
0.00 |
-26.60 |
110.31 |
| 13:49 |
0.00 |
-26.60 |
110.31 |
| 13:48 |
0.00 |
-26.60 |
107.63 |
| 13:47 |
0.00 |
-26.60 |
107.55 |
| 13:46 |
0.00 |
-26.60 |
107.63 |
| 13:45 |
0.00 |
-26.60 |
107.47 |
| 13:44 |
0.00 |
-21.33 |
109.83 |
| 13:43 |
0.00 |
-21.33 |
109.83 |
| 13:42 |
0.00 |
-21.33 |
109.83 |
| 13:41 |
0.00 |
-21.33 |
109.83 |
| 13:40 |
0.00 |
-21.33 |
109.83 |
| 13:39 |
0.00 |
-21.33 |
109.83 |
| 13:38 |
0.00 |
-21.33 |
109.83 |
| 13:37 |
0.00 |
-21.33 |
109.83 |
| 13:36 |
0.00 |
-21.33 |
109.83 |
| 13:35 |
0.00 |
-21.33 |
109.83 |
| 13:34 |
0.00 |
-21.33 |
109.83 |
| 13:33 |
0.00 |
-21.33 |
109.83 |
| 13:32 |
0.00 |
-21.33 |
109.83 |
| 13:31 |
0.00 |
-21.33 |
109.83 |
| 13:30 |
0.00 |
-21.33 |
109.83 |
| 13:29 |
0.00 |
-21.33 |
109.83 |
| 13:28 |
0.00 |
-21.33 |
109.83 |
| 13:27 |
0.00 |
-21.33 |
109.83 |
| 13:26 |
0.00 |
-21.33 |
109.26 |
| 13:25 |
0.00 |
-21.33 |
109.26 |
| 13:24 |
0.00 |
-21.33 |
109.26 |
| 13:23 |
0.00 |
-21.33 |
109.26 |
| 13:22 |
0.00 |
-21.33 |
109.26 |
| 13:21 |
0.00 |
-21.33 |
109.42 |
| 13:20 |
0.00 |
-29.44 |
105.45 |
| 13:19 |
0.00 |
-29.44 |
105.45 |
| 13:18 |
0.00 |
-29.44 |
99.77 |
| 13:17 |
0.00 |
-29.44 |
99.69 |
| 13:16 |
0.00 |
-29.44 |
99.69 |
| 13:15 |
0.00 |
-29.44 |
98.88 |
| 13:14 |
0.00 |
-29.44 |
96.04 |
| 13:13 |
0.00 |
-29.44 |
90.69 |
| 13:12 |
0.00 |
-29.44 |
84.20 |
| 13:11 |
0.00 |
-29.44 |
79.25 |
| 13:10 |
0.00 |
-29.44 |
79.49 |
| 13:09 |
0.00 |
-29.44 |
79.49 |
| 13:08 |
0.00 |
-29.44 |
79.49 |
| 13:07 |
0.00 |
-29.44 |
79.49 |
| 13:06 |
0.00 |
-9.91 |
78.76 |
| 13:05 |
0.00 |
-9.91 |
78.76 |
| 13:04 |
0.00 |
-9.91 |
77.95 |
| 13:03 |
0.00 |
-9.91 |
77.95 |
| 13:02 |
0.00 |
-9.91 |
78.03 |
| 13:01 |
0.00 |
-9.91 |
78.03 |
| 11:30 |
0.00 |
-9.91 |
78.03 |
| 11:29 |
0.00 |
-9.91 |
78.03 |
| 11:28 |
0.00 |
-9.91 |
69.92 |
| 11:27 |
0.00 |
-9.91 |
66.36 |
| 11:26 |
0.00 |
-9.91 |
66.36 |
| 11:25 |
0.00 |
-9.91 |
65.95 |
| 11:24 |
0.00 |
-9.91 |
66.44 |
| 11:23 |
0.00 |
-9.91 |
66.44 |
| 11:22 |
0.00 |
-9.91 |
66.44 |
| 11:21 |
0.00 |
-9.91 |
66.44 |
| 11:20 |
0.00 |
-9.91 |
66.44 |
| 11:19 |
0.00 |
-9.91 |
66.44 |
| 11:18 |
0.00 |
-9.91 |
66.44 |
| 11:17 |
0.00 |
-9.91 |
66.44 |
| 11:16 |
0.00 |
-9.91 |
66.44 |
| 11:15 |
0.00 |
-9.91 |
66.44 |
| 11:14 |
0.00 |
-9.91 |
66.44 |
| 11:13 |
0.00 |
-9.91 |
66.44 |
| 11:12 |
0.00 |
-9.91 |
66.44 |
| 11:11 |
0.00 |
-9.91 |
66.44 |
| 11:10 |
0.00 |
-9.91 |
66.44 |
| 11:09 |
0.00 |
-9.91 |
66.44 |
| 11:08 |
0.00 |
-9.91 |
66.44 |
| 11:07 |
0.00 |
-9.91 |
66.44 |
| 11:06 |
0.00 |
-9.91 |
66.35 |
| 11:05 |
0.00 |
-9.91 |
66.35 |
| 11:04 |
0.00 |
-9.91 |
66.35 |
| 11:03 |
0.00 |
-9.91 |
66.35 |
| 11:02 |
0.00 |
-9.91 |
65.79 |
| 11:01 |
0.00 |
-9.91 |
65.79 |
| 11:00 |
0.00 |
-9.91 |
65.14 |
| 10:59 |
0.00 |
-9.91 |
65.14 |
| 10:58 |
0.00 |
-16.40 |
62.30 |
| 10:57 |
0.00 |
-32.62 |
58.89 |
| 10:56 |
0.00 |
-32.62 |
58.89 |
| 10:55 |
0.00 |
-32.62 |
58.89 |
| 10:54 |
0.00 |
-32.62 |
58.89 |
| 10:53 |
0.00 |
-32.62 |
58.89 |
| 10:52 |
0.00 |
-32.62 |
58.89 |
| 10:51 |
0.00 |
-32.62 |
58.00 |
| 10:50 |
0.00 |
-32.62 |
58.00 |
| 10:49 |
0.00 |
-32.62 |
58.00 |
| 10:48 |
0.00 |
-32.62 |
58.00 |
| 10:47 |
0.00 |
-32.62 |
56.38 |
| 10:46 |
0.00 |
-32.62 |
56.38 |
| 10:45 |
0.00 |
-32.62 |
56.21 |
| 10:44 |
0.00 |
-32.62 |
56.21 |
| 10:43 |
0.00 |
-32.62 |
56.21 |
| 10:42 |
0.00 |
-25.32 |
56.21 |
| 10:41 |
0.00 |
-25.32 |
53.62 |
| 10:40 |
0.00 |
-18.30 |
47.95 |
| 10:39 |
0.00 |
-18.30 |
46.17 |
| 10:38 |
0.00 |
-17.81 |
43.97 |
| 10:37 |
0.00 |
-5.98 |
38.94 |
| 10:36 |
0.00 |
12.36 |
33.91 |
| 10:35 |
0.00 |
12.36 |
33.99 |
| 10:34 |
0.00 |
12.36 |
29.43 |
| 10:33 |
0.00 |
23.71 |
29.51 |
| 10:32 |
0.00 |
23.71 |
29.51 |
| 10:31 |
0.00 |
32.69 |
28.20 |
| 10:30 |
0.00 |
32.69 |
28.20 |
| 10:29 |
0.00 |
32.69 |
28.12 |
| 10:28 |
0.00 |
32.69 |
28.12 |
| 10:27 |
0.00 |
32.69 |
28.12 |
| 10:26 |
0.00 |
32.69 |
28.61 |
| 10:25 |
0.00 |
32.69 |
28.61 |
| 10:24 |
0.00 |
32.69 |
28.61 |
| 10:23 |
0.00 |
32.69 |
28.61 |
| 10:22 |
0.00 |
32.69 |
28.61 |
| 10:21 |
0.00 |
32.69 |
34.82 |
| 10:20 |
0.00 |
32.69 |
42.11 |
| 10:19 |
0.00 |
32.69 |
46.30 |
| 10:18 |
0.00 |
32.69 |
46.30 |
| 10:17 |
0.00 |
32.53 |
46.30 |
| 10:16 |
0.00 |
32.53 |
47.12 |
| 10:15 |
0.00 |
32.53 |
44.41 |
| 10:14 |
0.00 |
32.53 |
44.82 |
| 10:13 |
0.00 |
32.53 |
44.82 |
| 10:12 |
0.00 |
32.53 |
44.82 |
| 10:11 |
0.00 |
32.53 |
45.06 |
| 10:10 |
0.00 |
32.53 |
44.90 |
| 10:09 |
0.00 |
32.53 |
44.90 |
| 10:08 |
0.00 |
32.53 |
45.64 |
| 10:07 |
0.00 |
32.53 |
47.94 |
| 10:06 |
0.00 |
32.53 |
47.94 |
| 10:05 |
0.00 |
32.53 |
49.76 |
| 10:04 |
0.00 |
32.53 |
50.50 |
| 10:03 |
0.00 |
32.53 |
46.37 |
| 10:02 |
0.00 |
32.53 |
35.08 |
| 10:01 |
0.00 |
32.53 |
30.14 |
| 10:00 |
0.00 |
32.53 |
0.00 |
| 09:59 |
0.00 |
23.85 |
0.00 |
| 09:58 |
0.00 |
23.85 |
0.00 |
| 09:57 |
0.00 |
23.85 |
0.00 |
| 09:56 |
0.00 |
23.85 |
0.00 |
| 09:55 |
0.00 |
23.85 |
0.00 |
| 09:54 |
0.00 |
23.85 |
0.00 |
| 09:53 |
0.00 |
23.85 |
0.00 |
| 09:52 |
0.00 |
23.85 |
0.00 |
| 09:51 |
0.00 |
23.85 |
0.00 |
| 09:50 |
0.00 |
23.85 |
0.00 |
| 09:49 |
0.00 |
23.85 |
0.00 |
| 09:48 |
0.00 |
23.85 |
0.00 |
| 09:47 |
0.00 |
23.85 |
0.00 |
| 09:46 |
0.00 |
23.85 |
0.00 |
| 09:45 |
0.00 |
23.85 |
0.00 |
| 09:44 |
0.00 |
23.85 |
0.00 |
| 09:43 |
0.00 |
23.85 |
0.00 |
| 09:42 |
0.00 |
23.85 |
0.00 |
| 09:41 |
0.00 |
23.85 |
0.00 |
| 09:40 |
0.00 |
23.85 |
0.00 |
| 09:39 |
0.00 |
23.85 |
0.00 |
| 09:38 |
0.00 |
23.85 |
0.00 |
| 09:37 |
0.00 |
23.85 |
0.00 |
| 09:36 |
0.00 |
23.85 |
0.00 |
| 09:35 |
0.00 |
23.85 |
0.00 |
| 09:34 |
0.00 |
-18.68 |
0.00 |
| 09:33 |
0.00 |
-18.68 |
0.00 |
| 09:32 |
0.00 |
-18.68 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：0.00万元 |
成交额占比：0.00% |
| 中单资金：-20.30万元 |
成交额占比：-2.70% |
| 小单资金：114.34万元 |
成交额占比：15.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
8.18 |
1.11% |
94.04 |
-290.93 |
0.00 |
0.00% |
-20.30 |
-2.70% |
114.34 |
15.21% |
| 20251218 |
8.09 |
-2.29% |
-243.83 |
-325.95 |
-36.30 |
-4.73% |
-204.34 |
-26.65% |
-3.19 |
-0.42% |
| 20251217 |
8.28 |
0.00% |
-91.21 |
-255.45 |
0.00 |
0.00% |
-51.88 |
-8.99% |
-39.33 |
-6.82% |
| 20251216 |
8.28 |
-4.06% |
-616.62 |
-295.45 |
-254.63 |
-17.62% |
-302.31 |
-20.92% |
-59.68 |
-4.13% |
| 20251215 |
8.63 |
-0.80% |
-64.76 |
76.97 |
0.00 |
0.00% |
-14.08 |
-1.69% |
-50.68 |
-6.07% |
| 20251212 |
8.70 |
1.75% |
198.77 |
43.08 |
-35.02 |
-2.50% |
194.62 |
13.89% |
39.17 |
2.80% |
| 20251211 |
8.55 |
1.42% |
236.61 |
78.10 |
34.20 |
4.35% |
73.26 |
9.33% |
129.15 |
16.44% |
| 20251210 |
8.43 |
0.96% |
-66.03 |
91.11 |
-40.00 |
-4.86% |
-39.52 |
-4.80% |
13.49 |
1.64% |
| 20251209 |
8.35 |
-0.60% |
-17.19 |
93.37 |
117.79 |
15.61% |
-12.53 |
-1.66% |
-122.45 |
-16.23% |
| 20251208 |
8.40 |
-0.71% |
-319.75 |
-234.14 |
-33.89 |
-3.48% |
-195.28 |
-20.06% |
-90.58 |
-9.31% |
| 20251205 |
8.46 |
1.44% |
-5.21 |
-583.29 |
0.00 |
0.00% |
-60.21 |
-6.68% |
55.00 |
6.10% |
| 20251204 |
8.34 |
-0.71% |
-181.59 |
-548.70 |
47.21 |
5.98% |
-102.45 |
-12.98% |
-126.35 |
-16.01% |
| 20251203 |
8.40 |
-1.18% |
-439.74 |
-607.25 |
-37.74 |
-2.41% |
-266.23 |
-17.01% |
-135.77 |
-8.67% |
| 20251202 |
8.50 |
-1.28% |
-744.79 |
-614.03 |
-209.72 |
-7.24% |
-533.04 |
-18.39% |
-2.03 |
-0.07% |
| 20251201 |
8.61 |
5.00% |
-1052.53 |
-678.29 |
-383.04 |
-12.10% |
-368.91 |
-11.66% |
-300.58 |
-9.50% |
| 20251128 |
8.20 |
1.86% |
201.60 |
-275.63 |
34.59 |
3.22% |
121.06 |
11.27% |
45.95 |
4.28% |
| 20251127 |
8.05 |
-2.07% |
-429.03 |
-194.42 |
-11.34 |
-0.85% |
-291.16 |
-21.82% |
-126.53 |
-9.48% |
| 20251126 |
8.22 |
-1.20% |
-93.70 |
-471.93 |
-44.52 |
-2.25% |
-7.31 |
-0.37% |
-41.87 |
-2.12% |
| 20251125 |
8.32 |
-1.54% |
-856.32 |
-649.16 |
-273.98 |
-8.32% |
-464.63 |
-14.11% |
-117.71 |
-3.57% |
| 20251124 |
8.45 |
-0.47% |
-190.35 |
-492.80 |
19.62 |
0.30% |
-332.28 |
-5.02% |
122.31 |
1.85% |
| 20251121 |
8.49 |
4.94% |
-330.60 |
-634.69 |
115.80 |
6.73% |
-174.83 |
-10.16% |
-271.57 |
-15.79% |
| 20251120 |
8.09 |
5.06% |
-552.01 |
-714.64 |
-288.85 |
-10.88% |
-243.34 |
-9.17% |
-19.82 |
-0.75% |
| 20251119 |
7.70 |
-1.53% |
-462.46 |
-311.19 |
-221.75 |
-20.49% |
-166.88 |
-15.42% |
-73.83 |
-6.82% |
| 20251118 |
7.82 |
-0.64% |
-228.66 |
-224.22 |
-117.62 |
-16.10% |
-37.27 |
-5.10% |
-73.77 |
-10.09% |
| 20251117 |
7.87 |
-1.99% |
-340.82 |
-136.81 |
-122.27 |
-11.02% |
-105.50 |
-9.51% |
-113.05 |
-10.19% |
| 20251114 |
8.03 |
1.90% |
264.10 |
-77.98 |
35.85 |
2.23% |
48.26 |
3.00% |
179.99 |
11.19% |
| 20251113 |
7.88 |
0.25% |
-87.33 |
-113.83 |
114.60 |
10.70% |
-280.80 |
-26.21% |
78.87 |
7.36% |
| 20251112 |
7.86 |
0.00% |
-645.37 |
-414.91 |
-134.78 |
-9.75% |
-398.08 |
-28.79% |
-112.51 |
-8.14% |
| 20251111 |
7.86 |
-1.01% |
-171.16 |
-389.50 |
-30.21 |
-1.81% |
-285.74 |
-17.08% |
144.79 |
8.65% |
| 20251110 |
7.94 |
-0.25% |
-138.50 |
-473.92 |
-63.44 |
-8.40% |
-136.06 |
-18.02% |
61.00 |
8.08% |
603559ST通脉 大单资金流向：成交单大于等于6万股或者30万元以上。
603559ST通脉 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603559ST通脉 小单资金流向：成交单小于1万股或5万元。
如何看ST通脉[603559]资金流向的流入和流出呢？什么是ST通脉[603559]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST通脉[603559]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST通脉[603559]资金流向的计算方法不同，所以数据会有不一致的情况。
|
