| 601518吉林高速 今日实时资金流向 |
| 13:51 |
452.39 |
-49.63 |
-219.24 |
| 13:50 |
452.39 |
-49.63 |
-220.37 |
| 13:49 |
452.39 |
-49.63 |
-220.51 |
| 13:48 |
452.39 |
-49.63 |
-220.15 |
| 13:47 |
452.39 |
-49.63 |
-221.45 |
| 13:46 |
452.39 |
-49.63 |
-220.63 |
| 13:45 |
452.39 |
-55.13 |
-220.32 |
| 13:44 |
452.39 |
-55.13 |
-219.72 |
| 13:43 |
452.39 |
-55.13 |
-220.63 |
| 13:42 |
452.39 |
-55.13 |
-220.39 |
| 13:41 |
452.39 |
-55.13 |
-220.22 |
| 13:40 |
452.39 |
-55.13 |
-219.97 |
| 13:39 |
452.39 |
-56.76 |
-217.45 |
| 13:38 |
452.39 |
-54.02 |
-217.87 |
| 13:37 |
452.39 |
-66.12 |
-218.89 |
| 13:36 |
452.39 |
-66.12 |
-218.75 |
| 13:35 |
452.39 |
-66.12 |
-218.80 |
| 13:34 |
452.39 |
-66.12 |
-218.89 |
| 13:33 |
452.39 |
-66.12 |
-218.86 |
| 13:32 |
452.39 |
-60.09 |
-219.61 |
| 13:31 |
452.39 |
-60.09 |
-219.66 |
| 13:30 |
452.39 |
-62.98 |
-219.47 |
| 13:29 |
452.39 |
-62.98 |
-221.59 |
| 13:28 |
397.78 |
-66.56 |
-222.14 |
| 13:27 |
337.61 |
-80.42 |
-222.39 |
| 13:26 |
-44.29 |
-218.13 |
-258.21 |
| 13:25 |
-44.29 |
-218.13 |
-256.59 |
| 13:24 |
-44.29 |
-218.13 |
-251.98 |
| 13:23 |
-44.29 |
-218.13 |
-252.34 |
| 13:22 |
-44.29 |
-221.23 |
-252.18 |
| 13:21 |
-44.29 |
-221.23 |
-251.82 |
| 13:20 |
-44.29 |
-221.23 |
-251.63 |
| 13:19 |
-44.29 |
-214.67 |
-250.84 |
| 13:18 |
-44.29 |
-218.35 |
-249.59 |
| 13:17 |
-44.29 |
-227.74 |
-246.50 |
| 13:16 |
-44.29 |
-225.01 |
-246.09 |
| 13:15 |
-44.29 |
-230.49 |
-245.60 |
| 13:14 |
-44.29 |
-230.49 |
-244.32 |
| 13:13 |
-44.29 |
-219.85 |
-243.53 |
| 13:12 |
-44.29 |
-219.85 |
-243.12 |
| 13:11 |
-44.29 |
-219.85 |
-242.46 |
| 13:10 |
-44.29 |
-219.85 |
-242.36 |
| 13:09 |
-44.29 |
-219.85 |
-242.41 |
| 13:08 |
-44.29 |
-219.85 |
-242.16 |
| 13:07 |
-44.29 |
-233.60 |
-241.97 |
| 13:06 |
-44.29 |
-233.60 |
-242.00 |
| 13:05 |
-44.29 |
-233.60 |
-242.49 |
| 13:04 |
-44.29 |
-233.60 |
-242.55 |
| 13:03 |
-44.29 |
-233.60 |
-242.85 |
| 13:02 |
-44.29 |
-233.60 |
-242.85 |
| 13:01 |
-44.29 |
-233.60 |
-242.80 |
| 11:30 |
-44.29 |
-233.60 |
-242.20 |
| 11:29 |
-44.29 |
-233.60 |
-242.75 |
| 11:28 |
-83.83 |
-251.96 |
-243.55 |
| 11:27 |
-83.83 |
-251.96 |
-244.01 |
| 11:26 |
-83.83 |
-251.96 |
-243.88 |
| 11:25 |
-83.83 |
-262.92 |
-243.69 |
| 11:24 |
-83.83 |
-257.21 |
-242.65 |
| 11:23 |
-83.83 |
-257.21 |
-242.11 |
| 11:22 |
-83.83 |
-257.21 |
-241.90 |
| 11:21 |
-83.83 |
-257.21 |
-241.13 |
| 11:20 |
-83.83 |
-253.39 |
-240.78 |
| 11:19 |
-83.83 |
-253.39 |
-240.72 |
| 11:18 |
-83.83 |
-253.39 |
-240.75 |
| 11:17 |
-83.83 |
-253.39 |
-240.37 |
| 11:16 |
-83.83 |
-253.39 |
-240.20 |
| 11:15 |
-83.83 |
-253.39 |
-241.01 |
| 11:14 |
-83.83 |
-258.35 |
-241.03 |
| 11:13 |
-83.83 |
-258.35 |
-240.60 |
| 11:12 |
-83.83 |
-258.35 |
-239.56 |
| 11:11 |
-83.83 |
-258.35 |
-236.83 |
| 11:10 |
-83.83 |
-258.35 |
-238.70 |
| 11:09 |
-83.83 |
-258.35 |
-238.01 |
| 11:08 |
-83.83 |
-258.35 |
-237.33 |
| 11:07 |
-23.14 |
-256.71 |
-235.20 |
| 11:06 |
-23.14 |
-256.71 |
-235.31 |
| 11:05 |
-23.14 |
-252.07 |
-234.58 |
| 11:04 |
-23.14 |
-252.07 |
-233.54 |
| 11:03 |
-23.14 |
-252.07 |
-233.02 |
| 11:02 |
-23.14 |
-252.07 |
-231.98 |
| 11:01 |
-23.14 |
-252.07 |
-231.66 |
| 11:00 |
-23.14 |
-252.07 |
-227.43 |
| 10:59 |
-23.14 |
-252.07 |
-226.09 |
| 10:58 |
-23.14 |
-252.07 |
-222.24 |
| 10:57 |
-23.14 |
-252.07 |
-220.55 |
| 10:56 |
-23.14 |
-252.07 |
-219.73 |
| 10:55 |
-23.14 |
-252.07 |
-218.97 |
| 10:54 |
-23.14 |
-252.07 |
-213.01 |
| 10:53 |
-23.14 |
-252.07 |
-211.21 |
| 10:52 |
-23.14 |
-252.07 |
-209.47 |
| 10:51 |
-23.14 |
-252.07 |
-207.91 |
| 10:50 |
-23.14 |
-252.07 |
-207.45 |
| 10:49 |
-23.14 |
-252.07 |
-204.32 |
| 10:48 |
-23.14 |
-252.07 |
-203.29 |
| 10:47 |
-23.14 |
-252.07 |
-201.95 |
| 10:46 |
-23.14 |
-252.07 |
-200.26 |
| 10:45 |
-23.14 |
-252.07 |
-198.02 |
| 10:44 |
-23.14 |
-252.07 |
-197.40 |
| 10:43 |
-23.14 |
-252.07 |
-196.90 |
| 10:42 |
-23.14 |
-257.82 |
-197.92 |
| 10:41 |
-23.14 |
-257.82 |
-197.16 |
| 10:40 |
-23.14 |
-257.82 |
-196.37 |
| 10:39 |
-23.14 |
-257.82 |
-195.41 |
| 10:38 |
-23.14 |
-257.82 |
-195.11 |
| 10:37 |
-23.14 |
-257.82 |
-194.54 |
| 10:36 |
-23.14 |
-257.82 |
-192.65 |
| 10:35 |
-23.14 |
-253.12 |
-186.57 |
| 10:34 |
-23.14 |
-253.12 |
-184.68 |
| 10:33 |
-23.14 |
-253.12 |
-182.33 |
| 10:32 |
-23.14 |
-253.12 |
-181.52 |
| 10:31 |
-23.14 |
-249.93 |
-190.89 |
| 10:30 |
-23.14 |
-247.01 |
-200.06 |
| 10:29 |
-23.14 |
-247.01 |
-195.67 |
| 10:28 |
-23.14 |
-244.28 |
-193.24 |
| 10:27 |
-23.14 |
-223.80 |
-190.83 |
| 10:26 |
-6.76 |
-215.61 |
-187.72 |
| 10:25 |
-6.76 |
-215.61 |
-184.53 |
| 10:24 |
-27.72 |
-220.52 |
-184.29 |
| 10:23 |
-27.72 |
-220.52 |
-182.68 |
| 10:22 |
-27.72 |
-220.52 |
-180.86 |
| 10:21 |
-182.09 |
-249.19 |
-209.51 |
| 10:20 |
-182.09 |
-262.19 |
-211.78 |
| 10:19 |
-182.09 |
-262.19 |
-211.68 |
| 10:18 |
-182.09 |
-273.33 |
-212.88 |
| 10:17 |
-182.09 |
-273.33 |
-216.43 |
| 10:16 |
-182.09 |
-273.33 |
-215.23 |
| 10:15 |
-182.09 |
-273.33 |
-216.90 |
| 10:14 |
-24.27 |
-89.34 |
-148.97 |
| 10:13 |
-24.27 |
-88.12 |
-148.42 |
| 10:12 |
-24.27 |
-88.12 |
-148.28 |
| 10:11 |
-24.27 |
-88.12 |
-146.92 |
| 10:10 |
-24.27 |
-88.12 |
-140.97 |
| 10:09 |
-24.27 |
-88.12 |
-140.45 |
| 10:08 |
-24.27 |
-88.12 |
-137.34 |
| 10:07 |
-24.27 |
-88.12 |
-136.52 |
| 10:06 |
-24.27 |
-67.27 |
-123.69 |
| 10:05 |
-0.25 |
-54.49 |
-121.01 |
| 10:04 |
-0.25 |
-54.49 |
-121.67 |
| 10:03 |
-0.25 |
-54.49 |
-121.02 |
| 10:02 |
-0.25 |
-54.49 |
-118.79 |
| 10:01 |
-0.25 |
-54.49 |
-121.59 |
| 10:00 |
-0.25 |
-46.46 |
-117.88 |
| 09:59 |
21.95 |
-42.78 |
-102.95 |
| 09:58 |
21.95 |
-37.92 |
-93.78 |
| 09:57 |
21.95 |
-41.32 |
-86.80 |
| 09:56 |
21.95 |
-36.48 |
-83.36 |
| 09:55 |
21.95 |
-36.48 |
-78.78 |
| 09:54 |
21.95 |
-45.99 |
-75.13 |
| 09:53 |
21.95 |
-41.98 |
-68.98 |
| 09:52 |
21.95 |
-41.98 |
-66.83 |
| 09:51 |
21.95 |
-34.17 |
-66.10 |
| 09:50 |
0.00 |
-30.14 |
-66.57 |
| 09:49 |
0.00 |
-38.82 |
-58.18 |
| 09:48 |
0.00 |
-42.51 |
-50.44 |
| 09:47 |
0.00 |
-42.51 |
-43.91 |
| 09:46 |
0.00 |
-39.76 |
-41.13 |
| 09:45 |
0.00 |
-37.06 |
-33.60 |
| 09:44 |
0.00 |
-37.06 |
-24.08 |
| 09:43 |
0.00 |
-37.06 |
-15.29 |
| 09:42 |
0.00 |
-37.06 |
-13.92 |
| 09:41 |
0.00 |
-37.06 |
-12.97 |
| 09:40 |
0.00 |
-37.06 |
-5.22 |
| 09:39 |
0.00 |
-34.03 |
-0.08 |
| 09:38 |
0.00 |
-34.03 |
2.80 |
| 09:37 |
0.00 |
-27.59 |
3.26 |
| 09:36 |
0.00 |
-10.69 |
4.38 |
| 09:35 |
0.00 |
-10.69 |
6.59 |
| 09:34 |
0.00 |
-4.09 |
6.20 |
| 09:33 |
0.00 |
-1.37 |
10.18 |
| 09:32 |
0.00 |
-1.37 |
8.32 |
| 09:31 |
0.00 |
-1.37 |
9.05 |
| 09:30 |
0.00 |
7.12 |
4.41 |
|
| 大单资金：452.39万元 |
成交额占比：18.41% |
| 中单资金：-49.63万元 |
成交额占比：-2.02% |
| 小单资金：-219.24万元 |
成交额占比：-8.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
2.73 |
-0.36% |
-57.50 |
-336.01 |
0.00 |
0.00% |
-37.06 |
-28.71% |
-20.44 |
-15.84% |
| 20250616 |
2.74 |
-0.36% |
-189.55 |
-978.04 |
-131.13 |
-3.66% |
164.85 |
4.60% |
-223.27 |
-6.24% |
| 20250613 |
2.75 |
-0.72% |
-1497.62 |
-1548.13 |
-751.34 |
-15.66% |
-372.08 |
-7.75% |
-374.20 |
-7.80% |
| 20250612 |
2.77 |
-0.36% |
-1373.71 |
-519.20 |
-897.93 |
-26.56% |
-321.85 |
-9.52% |
-153.93 |
-4.55% |
| 20250611 |
2.78 |
1.09% |
2649.51 |
-838.69 |
1444.39 |
22.19% |
742.03 |
11.40% |
463.09 |
7.11% |
| 20250610 |
2.75 |
-0.36% |
-883.14 |
-2174.97 |
-642.03 |
-13.66% |
-123.81 |
-2.63% |
-117.30 |
-2.50% |
| 20250609 |
2.76 |
-0.72% |
-1350.52 |
-1602.32 |
-701.22 |
-16.83% |
-307.61 |
-7.39% |
-341.69 |
-8.20% |
| 20250606 |
2.78 |
0.72% |
456.72 |
-906.20 |
277.59 |
11.80% |
79.85 |
3.39% |
99.28 |
4.22% |
| 20250605 |
2.76 |
-1.08% |
-1876.09 |
442.66 |
-1217.42 |
-31.53% |
-231.98 |
-6.01% |
-426.69 |
-11.05% |
| 20250604 |
2.79 |
0.00% |
414.92 |
1928.07 |
108.11 |
4.70% |
151.72 |
6.60% |
155.09 |
6.75% |
| 20250603 |
2.79 |
0.36% |
-46.67 |
1687.68 |
-69.38 |
-2.33% |
-183.20 |
-6.16% |
205.91 |
6.92% |
| 20250530 |
2.78 |
0.00% |
531.27 |
1448.46 |
-5.10 |
-0.14% |
274.51 |
7.79% |
261.86 |
7.43% |
| 20250529 |
2.78 |
1.46% |
2123.09 |
869.67 |
1626.45 |
41.57% |
469.90 |
12.01% |
26.74 |
0.68% |
| 20250528 |
2.74 |
0.00% |
404.93 |
-1104.21 |
267.99 |
12.49% |
136.39 |
6.35% |
0.55 |
0.03% |
| 20250527 |
2.74 |
0.37% |
-386.26 |
-909.71 |
-132.28 |
-4.40% |
-124.99 |
-4.16% |
-128.99 |
-4.29% |
| 20250526 |
2.73 |
0.00% |
-111.88 |
-1361.31 |
-308.60 |
-10.62% |
75.98 |
2.61% |
120.74 |
4.15% |
| 20250523 |
2.73 |
-1.80% |
-1203.08 |
350.20 |
-583.89 |
-13.95% |
-427.74 |
-10.22% |
-191.45 |
-4.57% |
| 20250522 |
2.78 |
-1.07% |
-321.34 |
-12.93 |
-347.43 |
-9.57% |
49.62 |
1.37% |
-23.53 |
-0.65% |
| 20250521 |
2.81 |
1.08% |
1060.44 |
759.22 |
462.49 |
10.03% |
101.71 |
2.21% |
496.24 |
10.76% |
| 20250520 |
2.78 |
0.00% |
-612.17 |
583.14 |
-583.88 |
-20.30% |
-45.88 |
-1.59% |
17.59 |
0.61% |
| 20250519 |
2.78 |
1.83% |
2693.41 |
2403.35 |
1402.91 |
22.14% |
807.38 |
12.74% |
483.12 |
7.63% |
| 20250516 |
2.73 |
-1.44% |
-1594.51 |
166.05 |
-947.02 |
-21.51% |
-494.26 |
-11.23% |
-153.23 |
-3.48% |
| 20250515 |
2.77 |
0.36% |
704.46 |
1183.26 |
424.72 |
7.44% |
80.51 |
1.41% |
199.23 |
3.49% |
| 20250514 |
2.76 |
0.73% |
590.56 |
1063.98 |
286.41 |
5.45% |
352.85 |
6.71% |
-48.70 |
-0.93% |
| 20250513 |
2.74 |
0.37% |
1541.12 |
1036.65 |
1236.33 |
24.79% |
418.67 |
8.39% |
-113.88 |
-2.28% |
| 20250512 |
2.73 |
-0.36% |
-1984.66 |
91.04 |
-834.39 |
-17.90% |
-470.99 |
-10.10% |
-679.28 |
-14.57% |
| 20250509 |
2.74 |
0.00% |
303.56 |
1089.15 |
70.19 |
1.96% |
162.40 |
4.53% |
70.97 |
1.98% |
| 20250508 |
2.74 |
0.00% |
41.51 |
1156.49 |
305.44 |
9.58% |
-28.47 |
-0.89% |
-235.46 |
-7.39% |
| 20250507 |
2.74 |
0.74% |
366.65 |
-468.14 |
259.08 |
4.94% |
183.74 |
3.50% |
-76.17 |
-1.45% |
| 20250506 |
2.72 |
0.74% |
323.38 |
-2415.16 |
290.72 |
7.84% |
193.22 |
5.21% |
-160.56 |
-4.33% |
601518吉林高速 大单资金流向：成交单大于等于6万股或者30万元以上。
601518吉林高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601518吉林高速 小单资金流向：成交单小于1万股或5万元。
如何看吉林高速[601518]资金流向的流入和流出呢？什么是吉林高速[601518]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林高速[601518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林高速[601518]资金流向的计算方法不同，所以数据会有不一致的情况。
|
