| 601518吉林高速 今日实时资金流向 |
| 15:00 |
-578.38 |
-147.50 |
0.00 |
| 14:59 |
-521.20 |
-161.39 |
0.00 |
| 14:58 |
-521.20 |
-161.39 |
0.00 |
| 14:57 |
-521.20 |
-161.39 |
0.00 |
| 14:56 |
-487.78 |
-167.13 |
0.00 |
| 14:55 |
-487.78 |
-164.17 |
0.00 |
| 14:54 |
-487.78 |
-169.52 |
0.00 |
| 14:53 |
-466.70 |
-169.52 |
0.00 |
| 14:52 |
-466.70 |
-160.65 |
0.00 |
| 14:51 |
-446.69 |
-146.93 |
0.00 |
| 14:50 |
-446.69 |
-146.54 |
0.00 |
| 14:49 |
-446.69 |
-146.54 |
0.00 |
| 14:48 |
-446.69 |
-127.47 |
0.00 |
| 14:47 |
-446.69 |
-131.54 |
0.00 |
| 14:46 |
-465.17 |
-131.54 |
0.00 |
| 14:45 |
-465.17 |
-131.54 |
0.00 |
| 14:44 |
-465.17 |
-131.54 |
0.00 |
| 14:43 |
-465.17 |
-124.88 |
0.00 |
| 14:42 |
-465.17 |
-124.88 |
0.00 |
| 14:41 |
-465.17 |
-133.79 |
0.00 |
| 14:40 |
-465.17 |
-138.28 |
0.00 |
| 14:39 |
-465.17 |
-152.51 |
0.00 |
| 14:38 |
-465.17 |
-152.51 |
0.00 |
| 14:37 |
-465.17 |
-152.51 |
0.00 |
| 14:36 |
-465.17 |
-160.41 |
0.00 |
| 14:35 |
-465.17 |
-152.56 |
0.00 |
| 14:34 |
-465.17 |
-163.16 |
0.00 |
| 14:33 |
-465.17 |
-179.53 |
0.00 |
| 14:32 |
-394.90 |
-187.16 |
0.00 |
| 14:31 |
-394.90 |
-174.03 |
0.00 |
| 14:30 |
-394.90 |
-174.03 |
0.00 |
| 14:29 |
-394.90 |
-174.03 |
0.00 |
| 14:28 |
-394.90 |
-174.03 |
0.00 |
| 14:27 |
-394.90 |
-174.03 |
0.00 |
| 14:26 |
-394.90 |
-174.03 |
0.00 |
| 14:25 |
-394.90 |
-174.03 |
0.00 |
| 14:24 |
-394.90 |
-174.03 |
0.00 |
| 14:23 |
-394.90 |
-181.48 |
0.00 |
| 14:22 |
-394.90 |
-181.48 |
0.00 |
| 14:21 |
-394.90 |
-186.82 |
0.00 |
| 14:20 |
-394.90 |
-200.05 |
0.00 |
| 14:19 |
-394.90 |
-204.94 |
0.00 |
| 14:18 |
-394.90 |
-204.94 |
0.00 |
| 14:17 |
-394.90 |
-204.94 |
0.00 |
| 14:16 |
-394.90 |
-208.10 |
0.00 |
| 14:15 |
-441.62 |
-218.73 |
0.00 |
| 14:14 |
-421.93 |
-219.33 |
0.00 |
| 14:13 |
-421.93 |
-228.27 |
0.00 |
| 14:12 |
-421.93 |
-228.27 |
0.00 |
| 14:11 |
-421.93 |
-228.27 |
0.00 |
| 14:10 |
-421.93 |
-231.54 |
0.00 |
| 14:09 |
-421.93 |
-238.49 |
0.00 |
| 14:08 |
-421.93 |
-238.49 |
0.00 |
| 14:07 |
-421.93 |
-242.32 |
0.00 |
| 14:06 |
-421.93 |
-247.40 |
0.00 |
| 14:05 |
-421.93 |
-247.40 |
0.00 |
| 14:04 |
-421.93 |
-251.14 |
0.00 |
| 14:03 |
-421.93 |
-251.21 |
0.00 |
| 14:02 |
-421.93 |
-254.92 |
0.00 |
| 14:01 |
-421.93 |
-254.92 |
0.00 |
| 14:00 |
-421.93 |
-254.92 |
0.00 |
| 13:59 |
-421.93 |
-254.92 |
0.00 |
| 13:58 |
-421.93 |
-254.92 |
0.00 |
| 13:57 |
-421.93 |
-251.96 |
0.00 |
| 13:56 |
-421.93 |
-247.82 |
0.00 |
| 13:55 |
-421.93 |
-252.51 |
0.00 |
| 13:54 |
-212.81 |
-255.69 |
0.00 |
| 13:53 |
-212.81 |
-265.28 |
0.00 |
| 13:52 |
-212.81 |
-258.45 |
0.00 |
| 13:51 |
-212.81 |
-261.97 |
0.00 |
| 13:50 |
-212.81 |
-258.05 |
0.00 |
| 13:49 |
-212.81 |
-255.47 |
0.00 |
| 13:48 |
-212.81 |
-255.47 |
0.00 |
| 13:47 |
-212.81 |
-255.47 |
0.00 |
| 13:46 |
-141.71 |
-217.71 |
0.00 |
| 13:45 |
-141.71 |
-217.71 |
0.00 |
| 13:44 |
-141.71 |
-217.71 |
0.00 |
| 13:43 |
-141.71 |
-217.71 |
0.00 |
| 13:42 |
-141.71 |
-223.67 |
0.00 |
| 13:41 |
-141.71 |
-205.62 |
0.00 |
| 13:40 |
-141.71 |
-205.62 |
0.00 |
| 13:39 |
-141.71 |
-205.62 |
0.00 |
| 13:38 |
-141.71 |
-205.62 |
0.00 |
| 13:37 |
-141.71 |
-200.30 |
0.00 |
| 13:36 |
-141.71 |
-213.84 |
0.00 |
| 13:35 |
-141.71 |
-210.87 |
0.00 |
| 13:34 |
-141.71 |
-210.87 |
0.00 |
| 13:33 |
-141.71 |
-217.67 |
0.00 |
| 13:32 |
-141.71 |
-220.86 |
0.00 |
| 13:31 |
-141.71 |
-220.86 |
0.00 |
| 13:30 |
-141.71 |
-220.86 |
0.00 |
| 13:29 |
-141.71 |
-217.89 |
0.00 |
| 13:28 |
-141.71 |
-217.89 |
0.00 |
| 13:27 |
-141.71 |
-217.89 |
0.00 |
| 13:26 |
-141.71 |
-217.89 |
0.00 |
| 13:25 |
-141.71 |
-217.89 |
0.00 |
| 13:24 |
-141.71 |
-214.89 |
0.00 |
| 13:23 |
-141.71 |
-214.89 |
0.00 |
| 13:22 |
-141.71 |
-214.89 |
0.00 |
| 13:21 |
-141.71 |
-217.14 |
0.00 |
| 13:20 |
-141.71 |
-217.14 |
0.00 |
| 13:19 |
-112.01 |
-217.14 |
0.00 |
| 13:18 |
-112.01 |
-237.10 |
0.00 |
| 13:17 |
-112.01 |
-245.03 |
0.00 |
| 13:16 |
-112.01 |
-245.03 |
0.00 |
| 13:15 |
-112.01 |
-250.22 |
0.00 |
| 13:14 |
-112.01 |
-255.67 |
0.00 |
| 13:13 |
-112.01 |
-268.54 |
0.00 |
| 13:12 |
-139.53 |
-275.41 |
0.00 |
| 13:11 |
-139.53 |
-288.18 |
0.00 |
| 13:10 |
-139.53 |
-297.15 |
0.00 |
| 13:09 |
-139.53 |
-311.44 |
0.00 |
| 13:08 |
-139.53 |
-311.44 |
0.00 |
| 13:07 |
-139.53 |
-319.58 |
0.00 |
| 13:06 |
-139.53 |
-333.27 |
0.00 |
| 13:05 |
-139.53 |
-333.27 |
0.00 |
| 13:04 |
-139.53 |
-339.51 |
0.00 |
| 13:03 |
-139.53 |
-344.61 |
0.00 |
| 13:02 |
-139.53 |
-363.03 |
0.00 |
| 13:01 |
-139.53 |
-351.81 |
0.00 |
| 11:30 |
-139.53 |
-310.93 |
0.00 |
| 11:29 |
-139.53 |
-325.71 |
0.00 |
| 11:28 |
-139.53 |
-325.71 |
0.00 |
| 11:27 |
-139.53 |
-337.91 |
0.00 |
| 11:26 |
-139.53 |
-354.19 |
0.00 |
| 11:25 |
-139.53 |
-361.61 |
0.00 |
| 11:24 |
-114.96 |
-357.79 |
0.00 |
| 11:23 |
-114.96 |
-357.79 |
0.00 |
| 11:22 |
-114.96 |
-350.80 |
0.00 |
| 11:21 |
-114.96 |
-293.88 |
0.00 |
| 11:20 |
-114.96 |
-297.07 |
0.00 |
| 11:19 |
-114.96 |
-303.48 |
0.00 |
| 11:18 |
-114.96 |
-296.08 |
0.00 |
| 11:17 |
-114.96 |
-306.18 |
0.00 |
| 11:16 |
-114.96 |
-306.18 |
0.00 |
| 11:15 |
-114.96 |
-300.77 |
0.00 |
| 11:14 |
-114.96 |
-303.82 |
0.00 |
| 11:13 |
-114.96 |
-297.84 |
0.00 |
| 11:12 |
-114.96 |
-310.40 |
0.00 |
| 11:11 |
-114.96 |
-313.96 |
0.00 |
| 11:10 |
-114.96 |
-313.96 |
0.00 |
| 11:09 |
-114.96 |
-320.65 |
0.00 |
| 11:08 |
-114.96 |
-322.38 |
0.00 |
| 11:07 |
-114.96 |
-322.38 |
0.00 |
| 11:06 |
-85.36 |
-319.24 |
0.00 |
| 11:05 |
-85.36 |
-328.06 |
0.00 |
| 11:04 |
-85.36 |
-328.06 |
0.00 |
| 11:03 |
-85.36 |
-253.20 |
0.00 |
| 11:02 |
-85.36 |
-255.56 |
0.00 |
| 11:01 |
-85.36 |
-261.11 |
0.00 |
| 11:00 |
-85.36 |
-272.73 |
0.00 |
| 10:59 |
-85.36 |
-276.71 |
0.00 |
| 10:58 |
-85.36 |
-274.46 |
0.00 |
| 10:57 |
-85.36 |
-279.43 |
0.00 |
| 10:56 |
-85.36 |
-288.02 |
0.00 |
| 10:55 |
-85.36 |
-286.99 |
0.00 |
| 10:54 |
-85.36 |
-286.99 |
0.00 |
| 10:53 |
-85.36 |
-292.07 |
0.00 |
| 10:52 |
-85.36 |
-280.09 |
0.00 |
| 10:51 |
-85.36 |
-283.18 |
0.00 |
| 10:50 |
-85.36 |
-279.04 |
0.00 |
| 10:49 |
-85.36 |
-279.04 |
0.00 |
| 10:48 |
-85.36 |
-279.04 |
0.00 |
| 10:47 |
-64.45 |
-223.53 |
0.00 |
| 10:46 |
-64.45 |
-226.51 |
0.00 |
| 10:45 |
-64.45 |
-296.62 |
0.00 |
| 10:44 |
-64.45 |
-296.62 |
0.00 |
| 10:43 |
-64.45 |
-296.62 |
0.00 |
| 10:42 |
-64.45 |
-301.66 |
0.00 |
| 10:41 |
-112.16 |
-304.83 |
0.00 |
| 10:40 |
-112.16 |
-304.83 |
0.00 |
| 10:39 |
-112.16 |
-304.83 |
0.00 |
| 10:38 |
-112.16 |
-304.83 |
0.00 |
| 10:37 |
-112.16 |
-304.83 |
0.00 |
| 10:36 |
-112.16 |
-304.83 |
0.00 |
| 10:35 |
-112.16 |
-308.06 |
0.00 |
| 10:34 |
-112.16 |
-294.16 |
0.00 |
| 10:33 |
-112.16 |
-294.16 |
0.00 |
| 10:32 |
-112.16 |
-294.16 |
0.00 |
| 10:31 |
-112.16 |
-297.74 |
0.00 |
| 10:30 |
-112.16 |
-292.06 |
0.00 |
| 10:29 |
-84.64 |
-292.24 |
0.00 |
| 10:28 |
-84.64 |
-296.57 |
0.00 |
| 10:27 |
-84.64 |
-291.26 |
0.00 |
| 10:26 |
-84.64 |
-299.27 |
0.00 |
| 10:25 |
-84.64 |
-290.88 |
0.00 |
| 10:24 |
-65.13 |
-271.70 |
0.00 |
| 10:23 |
-65.13 |
-274.67 |
0.00 |
| 10:22 |
-65.13 |
-279.30 |
0.00 |
| 10:21 |
-65.13 |
-263.64 |
0.00 |
| 10:20 |
-65.13 |
-202.93 |
0.00 |
| 10:19 |
-65.13 |
-186.78 |
0.00 |
| 10:18 |
-65.13 |
-183.42 |
0.00 |
| 10:17 |
-65.13 |
-199.61 |
0.00 |
| 10:16 |
-65.13 |
-208.64 |
0.00 |
| 10:15 |
-65.13 |
-202.18 |
0.00 |
| 10:14 |
-65.13 |
-202.18 |
0.00 |
| 10:13 |
-65.13 |
-205.56 |
0.00 |
| 10:12 |
21.95 |
-196.76 |
0.00 |
| 10:11 |
21.95 |
-182.01 |
0.00 |
| 10:10 |
21.95 |
-199.92 |
0.00 |
| 10:09 |
21.95 |
-184.01 |
0.00 |
| 10:08 |
1.28 |
-175.99 |
0.00 |
| 10:07 |
1.28 |
-178.94 |
0.00 |
| 10:06 |
1.28 |
-178.94 |
0.00 |
| 10:05 |
45.23 |
-170.73 |
0.00 |
| 10:04 |
-65.17 |
-156.09 |
0.00 |
| 10:03 |
-100.45 |
-131.22 |
0.00 |
| 10:02 |
-100.45 |
-128.71 |
0.00 |
| 10:01 |
-90.66 |
-126.67 |
0.00 |
| 10:00 |
-17.96 |
-79.72 |
0.00 |
| 09:59 |
-17.96 |
-62.99 |
0.00 |
| 09:58 |
-17.96 |
-52.85 |
0.00 |
| 09:57 |
-17.96 |
-58.75 |
0.00 |
| 09:56 |
-17.96 |
-43.46 |
0.00 |
| 09:55 |
55.44 |
-46.27 |
0.00 |
| 09:54 |
55.44 |
-26.53 |
0.00 |
| 09:53 |
55.44 |
-26.53 |
0.00 |
| 09:52 |
100.78 |
-0.63 |
0.00 |
| 09:51 |
58.10 |
20.32 |
0.00 |
| 09:50 |
78.75 |
-42.56 |
0.00 |
| 09:49 |
119.51 |
23.33 |
0.00 |
| 09:48 |
119.51 |
19.70 |
0.00 |
| 09:47 |
119.51 |
46.91 |
0.00 |
| 09:46 |
168.80 |
107.59 |
0.00 |
| 09:45 |
168.80 |
79.05 |
0.00 |
| 09:44 |
168.80 |
79.05 |
0.00 |
| 09:43 |
168.80 |
37.60 |
0.00 |
| 09:42 |
168.80 |
40.91 |
0.00 |
| 09:41 |
145.38 |
72.43 |
0.00 |
| 09:40 |
204.68 |
148.07 |
0.00 |
| 09:39 |
381.52 |
122.39 |
0.00 |
| 09:38 |
381.52 |
145.48 |
0.00 |
| 09:37 |
367.38 |
155.56 |
0.00 |
| 09:36 |
358.94 |
209.92 |
0.00 |
| 09:35 |
358.94 |
199.54 |
0.00 |
| 09:34 |
358.94 |
167.21 |
0.00 |
| 09:33 |
381.62 |
186.45 |
0.00 |
| 09:32 |
294.78 |
99.92 |
0.00 |
| 09:31 |
239.59 |
119.11 |
0.00 |
| 09:30 |
260.01 |
82.32 |
0.00 |
|
| 大单资金：-578.38万元 |
成交额占比：-5.77% |
| 中单资金：-147.50万元 |
成交额占比：-1.47% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
2.96 |
-1.33% |
-304.68 |
723.96 |
-578.38 |
-5.77% |
-147.50 |
-1.47% |
421.20 |
4.21% |
| 20251030 |
3.00 |
5.63% |
3588.63 |
506.97 |
1408.80 |
5.87% |
748.68 |
3.12% |
1431.15 |
5.96% |
| 20251029 |
2.84 |
-1.39% |
-660.83 |
-1288.78 |
-195.73 |
-4.75% |
-292.44 |
-7.10% |
-172.66 |
-4.19% |
| 20251028 |
2.88 |
1.41% |
920.73 |
-1372.01 |
153.31 |
3.23% |
423.26 |
8.92% |
344.16 |
7.25% |
| 20251027 |
2.84 |
-0.35% |
-674.36 |
-1522.56 |
-64.04 |
-1.26% |
-238.50 |
-4.68% |
-371.82 |
-7.30% |
| 20251024 |
2.85 |
-1.72% |
-1092.77 |
-1323.47 |
-795.37 |
-15.46% |
-186.94 |
-3.63% |
-110.46 |
-2.15% |
| 20251023 |
2.90 |
0.69% |
107.48 |
-779.41 |
-386.95 |
-7.03% |
-143.38 |
-2.60% |
637.81 |
11.58% |
| 20251022 |
2.88 |
0.70% |
1090.40 |
-395.98 |
-278.96 |
-4.11% |
373.14 |
5.50% |
996.22 |
14.68% |
| 20251021 |
2.86 |
1.42% |
1197.88 |
-115.07 |
2.76 |
0.04% |
497.94 |
6.92% |
697.18 |
9.69% |
| 20251020 |
2.82 |
1.08% |
1383.25 |
-11.50 |
135.05 |
2.42% |
678.24 |
12.17% |
569.96 |
10.23% |
| 20251017 |
2.79 |
-0.36% |
98.56 |
308.76 |
-251.31 |
-5.94% |
135.88 |
3.21% |
213.99 |
5.06% |
| 20251016 |
2.80 |
0.00% |
55.89 |
289.89 |
-3.52 |
-0.11% |
-83.21 |
-2.63% |
142.62 |
4.52% |
| 20251015 |
2.80 |
0.00% |
-38.18 |
379.07 |
1.95 |
0.05% |
69.53 |
1.67% |
-109.66 |
-2.64% |
| 20251014 |
2.80 |
1.08% |
1237.85 |
-296.62 |
106.33 |
1.47% |
506.79 |
6.98% |
624.73 |
8.61% |
| 20251013 |
2.77 |
0.36% |
824.48 |
-742.27 |
455.31 |
7.69% |
163.72 |
2.76% |
205.45 |
3.47% |
| 20251010 |
2.76 |
1.10% |
1408.66 |
-764.35 |
-270.18 |
-3.67% |
1162.06 |
15.77% |
516.78 |
7.02% |
| 20251009 |
2.73 |
1.11% |
-101.47 |
-1195.02 |
85.66 |
2.37% |
127.53 |
3.52% |
-314.66 |
-8.70% |
| 20250930 |
2.70 |
-1.10% |
-1890.64 |
-1051.41 |
-673.74 |
-18.37% |
-489.93 |
-13.36% |
-726.97 |
-19.83% |
| 20250929 |
2.73 |
0.00% |
-136.87 |
-1012.55 |
-339.32 |
-6.99% |
93.60 |
1.93% |
108.85 |
2.24% |
| 20250926 |
2.73 |
1.49% |
962.02 |
-1481.12 |
433.23 |
9.73% |
359.13 |
8.06% |
169.66 |
3.81% |
| 20250925 |
2.69 |
-1.47% |
-1452.78 |
-2381.35 |
-700.85 |
-15.67% |
-342.59 |
-7.66% |
-409.34 |
-9.15% |
| 20250924 |
2.73 |
0.37% |
276.79 |
-2275.59 |
229.27 |
4.23% |
150.35 |
2.77% |
-102.83 |
-1.90% |
| 20250923 |
2.72 |
-1.09% |
-1831.77 |
-2981.62 |
-634.88 |
-10.57% |
-597.52 |
-9.95% |
-599.37 |
-9.98% |
| 20250922 |
2.75 |
-0.36% |
-1443.50 |
-1232.47 |
-807.89 |
-19.49% |
-297.87 |
-7.19% |
-337.74 |
-8.15% |
| 20250919 |
2.76 |
-2.47% |
-1389.69 |
-977.77 |
-467.00 |
-8.34% |
-572.62 |
-10.23% |
-350.07 |
-6.25% |
| 20250918 |
2.83 |
-0.70% |
-379.77 |
11.24 |
-595.09 |
-6.72% |
264.38 |
2.98% |
-49.06 |
-0.55% |
| 20250917 |
2.85 |
0.00% |
-412.91 |
1550.43 |
-476.76 |
-7.48% |
36.61 |
0.57% |
27.24 |
0.43% |
| 20250916 |
2.85 |
1.42% |
2437.11 |
2424.86 |
1114.27 |
12.52% |
333.46 |
3.75% |
989.38 |
11.12% |
| 20250915 |
2.81 |
0.00% |
-942.22 |
855.70 |
-553.19 |
-8.69% |
-345.66 |
-5.43% |
-43.37 |
-0.68% |
| 20250912 |
2.81 |
1.08% |
1497.17 |
1087.31 |
522.01 |
5.78% |
835.07 |
9.24% |
140.09 |
1.55% |
601518吉林高速 大单资金流向：成交单大于等于6万股或者30万元以上。
601518吉林高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601518吉林高速 小单资金流向：成交单小于1万股或5万元。
如何看吉林高速[601518]资金流向的流入和流出呢？什么是吉林高速[601518]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林高速[601518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林高速[601518]资金流向的计算方法不同，所以数据会有不一致的情况。
|
