| 601518吉林高速 今日实时资金流向 |
| 15:00 |
-8.04 |
290.70 |
161.78 |
| 14:59 |
-8.04 |
281.09 |
155.72 |
| 14:58 |
-8.04 |
281.09 |
155.72 |
| 14:57 |
-8.04 |
281.09 |
155.72 |
| 14:56 |
-8.04 |
282.34 |
152.08 |
| 14:55 |
-8.04 |
286.39 |
140.01 |
| 14:54 |
-8.04 |
285.29 |
142.28 |
| 14:53 |
-8.04 |
279.59 |
138.97 |
| 14:52 |
-8.04 |
279.60 |
139.07 |
| 14:51 |
-8.04 |
273.61 |
140.12 |
| 14:50 |
-8.04 |
277.22 |
133.47 |
| 14:49 |
-8.04 |
274.30 |
123.77 |
| 14:48 |
33.36 |
276.13 |
120.21 |
| 14:47 |
40.56 |
220.77 |
108.63 |
| 14:46 |
40.56 |
200.33 |
103.01 |
| 14:45 |
40.56 |
203.26 |
90.71 |
| 14:44 |
40.56 |
193.35 |
84.01 |
| 14:43 |
40.56 |
196.40 |
83.32 |
| 14:42 |
40.56 |
193.40 |
73.60 |
| 14:41 |
40.56 |
193.40 |
74.77 |
| 14:40 |
40.56 |
183.11 |
52.34 |
| 14:39 |
40.56 |
183.11 |
52.27 |
| 14:38 |
40.56 |
183.11 |
52.91 |
| 14:37 |
40.56 |
183.11 |
52.50 |
| 14:36 |
40.56 |
180.24 |
53.54 |
| 14:35 |
40.56 |
180.24 |
53.30 |
| 14:34 |
40.56 |
166.72 |
51.62 |
| 14:33 |
40.56 |
166.72 |
50.71 |
| 14:32 |
40.56 |
166.72 |
50.47 |
| 14:31 |
40.56 |
173.46 |
48.64 |
| 14:30 |
40.56 |
173.46 |
56.25 |
| 14:29 |
40.56 |
173.46 |
50.36 |
| 14:28 |
40.56 |
170.52 |
49.46 |
| 14:27 |
40.56 |
170.52 |
45.07 |
| 14:26 |
40.56 |
170.52 |
44.36 |
| 14:25 |
40.56 |
163.02 |
45.00 |
| 14:24 |
40.56 |
163.02 |
45.12 |
| 14:23 |
40.56 |
163.02 |
46.40 |
| 14:22 |
40.56 |
163.02 |
47.10 |
| 14:21 |
40.56 |
158.61 |
45.34 |
| 14:20 |
40.56 |
158.61 |
45.51 |
| 14:19 |
40.56 |
158.61 |
45.33 |
| 14:18 |
40.56 |
158.61 |
45.00 |
| 14:17 |
40.56 |
158.61 |
46.96 |
| 14:16 |
40.56 |
158.61 |
47.37 |
| 14:15 |
40.56 |
158.61 |
47.57 |
| 14:14 |
67.95 |
158.61 |
50.38 |
| 14:13 |
67.95 |
158.61 |
44.81 |
| 14:12 |
67.95 |
158.61 |
44.49 |
| 14:11 |
67.95 |
158.61 |
44.34 |
| 14:10 |
67.95 |
158.61 |
43.31 |
| 14:09 |
67.95 |
158.61 |
41.42 |
| 14:08 |
67.95 |
158.61 |
41.89 |
| 14:07 |
67.95 |
158.61 |
41.04 |
| 14:06 |
67.95 |
158.61 |
44.61 |
| 14:05 |
67.95 |
158.61 |
44.34 |
| 14:04 |
67.95 |
158.61 |
44.30 |
| 14:03 |
67.95 |
158.61 |
44.01 |
| 14:02 |
67.95 |
158.61 |
43.36 |
| 14:01 |
67.95 |
158.61 |
42.71 |
| 14:00 |
67.95 |
99.81 |
37.44 |
| 13:59 |
67.95 |
71.18 |
32.70 |
| 13:58 |
67.95 |
60.39 |
27.73 |
| 13:57 |
67.95 |
60.39 |
27.79 |
| 13:56 |
67.95 |
60.39 |
28.75 |
| 13:55 |
67.95 |
60.39 |
28.42 |
| 13:54 |
43.38 |
19.23 |
5.08 |
| 13:53 |
43.38 |
19.23 |
1.34 |
| 13:52 |
43.38 |
15.41 |
-3.51 |
| 13:51 |
43.38 |
15.41 |
-4.60 |
| 13:50 |
43.38 |
15.41 |
-4.87 |
| 13:49 |
43.38 |
15.41 |
-6.13 |
| 13:48 |
43.38 |
15.41 |
-7.46 |
| 13:47 |
43.38 |
15.41 |
-10.37 |
| 13:46 |
43.38 |
15.41 |
-10.37 |
| 13:45 |
43.38 |
15.41 |
-10.64 |
| 13:44 |
43.38 |
20.77 |
-15.43 |
| 13:43 |
43.38 |
20.77 |
-17.02 |
| 13:42 |
43.38 |
15.68 |
-16.47 |
| 13:41 |
43.38 |
15.68 |
-17.55 |
| 13:40 |
43.38 |
15.68 |
-19.55 |
| 13:39 |
43.38 |
15.68 |
-20.61 |
| 13:38 |
43.38 |
15.68 |
-22.32 |
| 13:37 |
43.38 |
18.61 |
-22.06 |
| 13:36 |
43.38 |
18.61 |
-24.03 |
| 13:35 |
43.38 |
22.01 |
-25.15 |
| 13:34 |
28.67 |
-173.98 |
-80.06 |
| 13:33 |
28.67 |
-177.79 |
-84.46 |
| 13:32 |
28.67 |
-177.79 |
-86.98 |
| 13:31 |
28.67 |
-177.79 |
-89.51 |
| 13:30 |
28.67 |
-186.58 |
-92.15 |
| 13:29 |
28.67 |
-186.58 |
-94.20 |
| 13:28 |
28.67 |
-186.58 |
-95.15 |
| 13:27 |
28.67 |
-186.58 |
-101.63 |
| 13:26 |
28.67 |
-186.58 |
-101.60 |
| 13:25 |
28.67 |
-190.39 |
-101.05 |
| 13:24 |
28.67 |
-190.39 |
-103.98 |
| 13:23 |
28.67 |
-190.39 |
-105.36 |
| 13:22 |
28.67 |
-190.39 |
-106.57 |
| 13:21 |
28.67 |
-190.39 |
-107.18 |
| 13:20 |
28.67 |
-195.34 |
-108.65 |
| 13:19 |
28.67 |
-195.34 |
-107.91 |
| 13:18 |
28.67 |
-195.34 |
-108.37 |
| 13:17 |
28.67 |
-195.34 |
-108.35 |
| 13:16 |
28.67 |
-195.34 |
-109.11 |
| 13:15 |
28.67 |
-192.42 |
-109.73 |
| 13:14 |
28.67 |
-192.42 |
-110.00 |
| 13:13 |
28.67 |
-188.62 |
-105.36 |
| 13:12 |
28.67 |
-166.87 |
-64.80 |
| 13:11 |
28.67 |
-166.87 |
-59.69 |
| 13:10 |
28.67 |
-166.87 |
-54.44 |
| 13:09 |
28.67 |
-166.87 |
-54.00 |
| 13:08 |
28.67 |
-166.87 |
-53.85 |
| 13:07 |
28.67 |
-166.87 |
-53.13 |
| 13:06 |
28.67 |
-166.87 |
-51.94 |
| 13:05 |
28.67 |
-166.87 |
-50.13 |
| 13:04 |
28.67 |
-166.87 |
-50.66 |
| 13:03 |
28.67 |
-160.77 |
-33.41 |
| 13:02 |
28.67 |
-160.77 |
-31.80 |
| 13:01 |
28.67 |
-160.77 |
-30.94 |
| 11:30 |
28.67 |
-155.92 |
-25.74 |
| 11:29 |
28.67 |
-155.92 |
-27.89 |
| 11:28 |
28.67 |
-152.06 |
-31.97 |
| 11:27 |
28.67 |
-155.40 |
-27.68 |
| 11:26 |
28.67 |
-151.93 |
-26.48 |
| 11:25 |
28.67 |
-143.58 |
-28.45 |
| 11:24 |
28.67 |
-143.58 |
-28.51 |
| 11:23 |
28.67 |
-143.58 |
-28.77 |
| 11:22 |
28.67 |
-140.02 |
-26.79 |
| 11:21 |
28.67 |
-140.02 |
-26.41 |
| 11:20 |
28.67 |
-153.67 |
-26.33 |
| 11:19 |
28.67 |
-145.61 |
-26.21 |
| 11:18 |
28.67 |
-145.61 |
-23.03 |
| 11:17 |
28.67 |
-142.69 |
-22.94 |
| 11:16 |
28.67 |
-142.69 |
-22.94 |
| 11:15 |
28.67 |
-142.69 |
-22.94 |
| 11:14 |
28.67 |
-142.69 |
-22.77 |
| 11:13 |
28.67 |
-139.77 |
-22.04 |
| 11:12 |
28.67 |
-145.95 |
-23.01 |
| 11:11 |
235.97 |
-66.04 |
-2.36 |
| 11:10 |
235.97 |
-57.95 |
-3.63 |
| 11:09 |
235.97 |
-57.95 |
-3.78 |
| 11:08 |
235.97 |
-42.80 |
-1.50 |
| 11:07 |
235.97 |
-28.74 |
-2.16 |
| 11:06 |
235.97 |
-28.74 |
0.48 |
| 11:05 |
235.97 |
-23.35 |
1.96 |
| 11:04 |
235.97 |
-31.46 |
1.34 |
| 11:03 |
235.97 |
-37.55 |
-1.37 |
| 11:02 |
235.97 |
-29.46 |
-0.43 |
| 11:01 |
235.97 |
-25.45 |
-0.93 |
| 11:00 |
235.97 |
-19.93 |
0.47 |
| 10:59 |
235.97 |
-19.93 |
-3.37 |
| 10:58 |
235.97 |
-19.93 |
-9.07 |
| 10:57 |
235.97 |
-30.01 |
-12.77 |
| 10:56 |
235.97 |
-32.95 |
-11.90 |
| 10:55 |
235.97 |
-35.89 |
-14.11 |
| 10:54 |
235.97 |
-17.26 |
-2.25 |
| 10:53 |
235.97 |
2.64 |
-1.46 |
| 10:52 |
235.97 |
2.64 |
-0.18 |
| 10:51 |
235.97 |
2.64 |
1.49 |
| 10:50 |
235.97 |
6.27 |
4.24 |
| 10:49 |
235.97 |
6.27 |
2.65 |
| 10:48 |
235.97 |
6.27 |
4.68 |
| 10:47 |
235.97 |
3.04 |
7.17 |
| 10:46 |
235.97 |
3.04 |
9.31 |
| 10:45 |
235.97 |
-0.17 |
14.67 |
| 10:44 |
235.97 |
-0.17 |
16.33 |
| 10:43 |
235.97 |
-0.17 |
17.97 |
| 10:42 |
235.97 |
-0.17 |
17.00 |
| 10:41 |
235.97 |
-0.17 |
17.44 |
| 10:40 |
235.97 |
-0.17 |
22.12 |
| 10:39 |
235.97 |
-3.11 |
22.59 |
| 10:38 |
235.97 |
-3.11 |
22.50 |
| 10:37 |
235.97 |
-3.11 |
22.62 |
| 10:36 |
235.97 |
-3.11 |
23.09 |
| 10:35 |
235.97 |
-3.11 |
25.85 |
| 10:34 |
235.97 |
-3.11 |
26.43 |
| 10:33 |
235.97 |
-3.11 |
27.05 |
| 10:32 |
235.97 |
-3.11 |
27.49 |
| 10:31 |
235.97 |
-3.11 |
29.10 |
| 10:30 |
304.94 |
-3.11 |
26.53 |
| 10:29 |
304.94 |
-8.09 |
21.82 |
| 10:28 |
304.94 |
-6.67 |
3.00 |
| 10:27 |
328.46 |
-6.67 |
-1.26 |
| 10:26 |
328.46 |
0.92 |
-1.45 |
| 10:25 |
328.46 |
0.92 |
0.26 |
| 10:24 |
328.46 |
9.74 |
1.58 |
| 10:23 |
328.46 |
15.62 |
2.40 |
| 10:22 |
372.03 |
15.62 |
4.25 |
| 10:21 |
372.03 |
15.62 |
4.43 |
| 10:20 |
372.03 |
15.62 |
4.43 |
| 10:19 |
372.03 |
32.67 |
5.84 |
| 10:18 |
372.03 |
32.67 |
5.84 |
| 10:17 |
372.03 |
32.67 |
6.28 |
| 10:16 |
372.03 |
32.67 |
5.36 |
| 10:15 |
372.03 |
36.26 |
8.74 |
| 10:14 |
372.03 |
36.26 |
8.89 |
| 10:13 |
372.03 |
36.26 |
15.54 |
| 10:12 |
372.03 |
10.62 |
28.30 |
| 10:11 |
372.03 |
117.73 |
77.78 |
| 10:10 |
372.03 |
123.96 |
81.77 |
| 10:09 |
372.03 |
123.96 |
78.55 |
| 10:08 |
372.03 |
123.96 |
80.90 |
| 10:07 |
372.03 |
123.96 |
82.46 |
| 10:06 |
372.03 |
123.96 |
82.25 |
| 10:05 |
372.03 |
126.90 |
81.19 |
| 10:04 |
372.03 |
126.90 |
81.56 |
| 10:03 |
372.03 |
126.90 |
83.79 |
| 10:02 |
372.03 |
126.90 |
82.58 |
| 10:01 |
372.03 |
126.90 |
82.19 |
| 10:00 |
372.03 |
132.78 |
80.71 |
| 09:59 |
372.03 |
132.78 |
61.24 |
| 09:58 |
372.03 |
138.66 |
60.76 |
| 09:57 |
372.03 |
138.66 |
62.79 |
| 09:56 |
372.03 |
138.66 |
65.49 |
| 09:55 |
372.03 |
159.24 |
67.34 |
| 09:54 |
372.03 |
162.97 |
67.16 |
| 09:53 |
126.19 |
49.81 |
30.85 |
| 09:52 |
126.19 |
46.84 |
3.27 |
| 09:51 |
146.37 |
46.84 |
2.51 |
| 09:50 |
146.37 |
46.84 |
-6.20 |
| 09:49 |
146.37 |
61.58 |
-5.16 |
| 09:48 |
146.37 |
61.58 |
-6.33 |
| 09:47 |
146.37 |
54.70 |
-29.41 |
| 09:46 |
146.37 |
51.58 |
-26.37 |
| 09:45 |
146.37 |
61.98 |
-25.08 |
| 09:44 |
146.37 |
45.72 |
-31.59 |
| 09:43 |
146.37 |
45.72 |
-32.91 |
| 09:42 |
146.37 |
35.58 |
-36.13 |
| 09:41 |
146.37 |
45.99 |
-39.53 |
| 09:40 |
146.37 |
41.81 |
-40.36 |
| 09:39 |
169.96 |
55.89 |
-32.73 |
| 09:38 |
126.33 |
41.92 |
-34.93 |
| 09:37 |
126.33 |
92.52 |
-19.34 |
| 09:36 |
126.33 |
131.37 |
41.63 |
| 09:35 |
126.33 |
126.43 |
42.62 |
| 09:34 |
126.33 |
126.74 |
44.07 |
| 09:33 |
143.97 |
109.10 |
47.99 |
| 09:32 |
143.97 |
134.76 |
59.10 |
| 09:31 |
143.97 |
92.67 |
65.62 |
| 09:30 |
51.36 |
43.31 |
13.08 |
|
| 大单资金：-8.04万元 |
成交额占比：-0.16% |
| 中单资金：290.70万元 |
成交额占比：5.93% |
| 小单资金：161.78万元 |
成交额占比：3.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
2.94 |
1.03% |
444.44 |
462.32 |
-8.04 |
-0.16% |
290.70 |
5.93% |
161.78 |
3.30% |
| 20260206 |
2.91 |
-0.34% |
59.43 |
-357.66 |
-177.33 |
-4.78% |
37.24 |
1.00% |
199.52 |
5.38% |
| 20260205 |
2.92 |
-0.34% |
527.22 |
-574.32 |
62.13 |
1.55% |
68.29 |
1.70% |
396.80 |
9.87% |
| 20260204 |
2.93 |
2.45% |
1888.35 |
-1030.31 |
520.06 |
8.40% |
731.97 |
11.83% |
636.32 |
10.28% |
| 20260203 |
2.86 |
-1.04% |
-1237.97 |
-523.33 |
65.50 |
1.17% |
-486.05 |
-8.65% |
-817.42 |
-14.55% |
| 20260202 |
2.89 |
-0.34% |
-335.06 |
-1328.28 |
-828.02 |
-9.77% |
-90.82 |
-1.07% |
583.78 |
6.89% |
| 20260130 |
2.90 |
0.35% |
546.45 |
-269.04 |
-393.99 |
-6.38% |
440.24 |
7.13% |
500.20 |
8.10% |
| 20260129 |
2.89 |
-1.03% |
-1085.24 |
-145.48 |
-393.86 |
-9.46% |
-379.36 |
-9.12% |
-312.02 |
-7.50% |
| 20260128 |
2.92 |
2.10% |
2158.90 |
530.84 |
1027.04 |
18.08% |
515.34 |
9.07% |
616.52 |
10.85% |
| 20260127 |
2.86 |
-1.38% |
-1072.61 |
-606.97 |
-739.45 |
-17.13% |
-135.07 |
-3.13% |
-198.09 |
-4.59% |
| 20260126 |
2.90 |
0.00% |
711.06 |
900.78 |
231.22 |
4.92% |
-40.00 |
-0.85% |
519.84 |
11.06% |
| 20260123 |
2.90 |
0.00% |
-209.35 |
1022.30 |
-270.43 |
-7.51% |
22.75 |
0.63% |
38.33 |
1.06% |
| 20260122 |
2.90 |
1.75% |
1201.62 |
963.60 |
282.46 |
5.32% |
202.95 |
3.82% |
716.21 |
13.49% |
| 20260121 |
2.85 |
-0.35% |
-283.75 |
-240.85 |
-110.77 |
-3.55% |
-143.39 |
-4.59% |
-29.59 |
-0.95% |
| 20260120 |
2.86 |
1.78% |
2667.44 |
-874.61 |
768.30 |
10.69% |
840.01 |
11.69% |
1059.13 |
14.74% |
| 20260119 |
2.81 |
1.44% |
1351.62 |
-1749.61 |
352.74 |
10.85% |
662.10 |
20.36% |
336.78 |
10.35% |
| 20260116 |
2.77 |
0.00% |
-187.89 |
-2206.54 |
-329.13 |
-8.95% |
-25.85 |
-0.70% |
167.09 |
4.54% |
| 20260115 |
2.77 |
-1.42% |
-1046.46 |
-1627.54 |
-921.99 |
-17.78% |
185.19 |
3.57% |
-309.66 |
-5.97% |
| 20260114 |
2.81 |
-0.71% |
-2105.51 |
-861.51 |
-744.53 |
-10.43% |
-883.03 |
-12.37% |
-477.95 |
-6.69% |
| 20260113 |
2.83 |
0.00% |
298.54 |
-612.52 |
-106.70 |
-1.73% |
384.57 |
6.22% |
20.67 |
0.33% |
| 20260112 |
2.83 |
0.00% |
-382.00 |
699.88 |
-104.19 |
-2.89% |
-151.06 |
-4.19% |
-126.75 |
-3.52% |
| 20260109 |
2.83 |
0.71% |
277.99 |
-36.34 |
249.87 |
7.32% |
132.81 |
3.89% |
-104.69 |
-3.07% |
| 20260108 |
2.81 |
0.00% |
-1041.67 |
-97.94 |
-155.96 |
-5.63% |
-426.94 |
-15.40% |
-458.77 |
-16.55% |
| 20260107 |
2.81 |
-1.06% |
-1298.19 |
-345.60 |
-495.54 |
-13.60% |
-206.76 |
-5.68% |
-595.89 |
-16.36% |
| 20260106 |
2.84 |
1.43% |
1071.66 |
220.23 |
1205.70 |
20.78% |
-53.49 |
-0.92% |
-80.55 |
-1.39% |
| 20260105 |
2.80 |
-0.71% |
-3087.76 |
-906.09 |
-840.41 |
-12.11% |
-712.21 |
-10.26% |
-1535.14 |
-22.13% |
| 20251231 |
2.82 |
0.36% |
432.93 |
-144.60 |
188.27 |
6.14% |
160.78 |
5.24% |
83.88 |
2.74% |
| 20251230 |
2.81 |
-1.40% |
-1526.43 |
61.15 |
-403.62 |
-8.00% |
-528.24 |
-10.47% |
-594.57 |
-11.79% |
| 20251229 |
2.85 |
0.00% |
404.32 |
-240.40 |
70.29 |
1.44% |
701.80 |
14.35% |
-367.77 |
-7.52% |
| 20251226 |
2.85 |
0.00% |
-328.91 |
-339.06 |
79.38 |
1.83% |
-70.59 |
-1.63% |
-337.70 |
-7.79% |
601518吉林高速 大单资金流向：成交单大于等于6万股或者30万元以上。
601518吉林高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601518吉林高速 小单资金流向：成交单小于1万股或5万元。
如何看吉林高速[601518]资金流向的流入和流出呢？什么是吉林高速[601518]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林高速[601518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林高速[601518]资金流向的计算方法不同，所以数据会有不一致的情况。
|
