600333长春燃气 今日实时资金流向 |
15:00 |
-141.88 |
-210.47 |
0.00 |
14:59 |
-141.88 |
-210.47 |
0.00 |
14:58 |
-141.88 |
-210.47 |
0.00 |
14:57 |
-141.88 |
-210.47 |
0.00 |
14:56 |
-141.88 |
-210.47 |
0.00 |
14:55 |
-141.88 |
-210.47 |
0.00 |
14:54 |
-169.61 |
-222.97 |
0.00 |
14:53 |
-169.61 |
-217.16 |
0.00 |
14:52 |
-169.61 |
-203.75 |
0.00 |
14:51 |
-169.61 |
-199.28 |
0.00 |
14:50 |
-169.61 |
-199.28 |
0.00 |
14:49 |
-169.61 |
-199.28 |
0.00 |
14:48 |
-169.61 |
-199.28 |
0.00 |
14:47 |
-169.61 |
-182.87 |
0.00 |
14:46 |
-169.61 |
-178.40 |
0.00 |
14:45 |
-67.87 |
-164.46 |
0.00 |
14:44 |
-67.87 |
-164.46 |
0.00 |
14:43 |
-67.87 |
-159.58 |
0.00 |
14:42 |
-67.87 |
-159.58 |
0.00 |
14:41 |
-67.87 |
-150.64 |
0.00 |
14:40 |
-67.87 |
-150.64 |
0.00 |
14:39 |
-67.87 |
-150.64 |
0.00 |
14:38 |
-67.87 |
-150.64 |
0.00 |
14:37 |
-67.87 |
-150.64 |
0.00 |
14:36 |
-67.87 |
-144.25 |
0.00 |
14:35 |
-67.87 |
-144.25 |
0.00 |
14:34 |
-67.87 |
-150.58 |
0.00 |
14:33 |
-67.87 |
-150.58 |
0.00 |
14:32 |
-67.87 |
-150.58 |
0.00 |
14:31 |
-67.87 |
-141.26 |
0.00 |
14:30 |
-67.87 |
-141.26 |
0.00 |
14:29 |
-67.87 |
-119.64 |
0.00 |
14:28 |
-67.87 |
-119.64 |
0.00 |
14:27 |
-67.87 |
-119.64 |
0.00 |
14:26 |
-67.87 |
-119.64 |
0.00 |
14:25 |
-67.87 |
-93.56 |
0.00 |
14:24 |
-67.87 |
-93.56 |
0.00 |
14:23 |
-67.87 |
-93.56 |
0.00 |
14:22 |
-67.87 |
-93.56 |
0.00 |
14:21 |
-67.87 |
-93.56 |
0.00 |
14:20 |
-67.87 |
-93.56 |
0.00 |
14:19 |
-94.75 |
-73.80 |
0.00 |
14:18 |
-94.75 |
-73.80 |
0.00 |
14:17 |
-94.75 |
-73.80 |
0.00 |
14:16 |
-94.75 |
-73.80 |
0.00 |
14:15 |
-94.75 |
-73.80 |
0.00 |
14:14 |
-94.75 |
-73.80 |
0.00 |
14:13 |
-94.75 |
-73.80 |
0.00 |
14:12 |
-94.75 |
-63.72 |
0.00 |
14:11 |
-94.75 |
-63.72 |
0.00 |
14:10 |
-94.75 |
-63.72 |
0.00 |
14:09 |
-94.75 |
-63.72 |
0.00 |
14:08 |
-94.75 |
-63.72 |
0.00 |
14:07 |
-45.43 |
-77.68 |
0.00 |
14:06 |
-45.43 |
-77.68 |
0.00 |
14:05 |
-45.43 |
-77.68 |
0.00 |
14:04 |
-45.43 |
-77.68 |
0.00 |
14:03 |
-45.43 |
-77.68 |
0.00 |
14:02 |
-45.43 |
-77.68 |
0.00 |
14:01 |
-45.43 |
-77.68 |
0.00 |
14:00 |
-45.43 |
-77.68 |
0.00 |
13:59 |
-45.43 |
-55.13 |
0.00 |
13:58 |
-45.43 |
-55.13 |
0.00 |
13:57 |
-45.43 |
-55.13 |
0.00 |
13:56 |
-45.43 |
-55.13 |
0.00 |
13:55 |
-45.43 |
-55.13 |
0.00 |
13:54 |
-45.43 |
-55.13 |
0.00 |
13:53 |
-45.43 |
-55.13 |
0.00 |
13:52 |
-45.43 |
-55.13 |
0.00 |
13:51 |
-45.43 |
-55.13 |
0.00 |
13:50 |
-45.43 |
-50.15 |
0.00 |
13:49 |
-45.43 |
-44.76 |
0.00 |
13:48 |
-45.43 |
-44.76 |
0.00 |
13:47 |
-45.43 |
-44.76 |
0.00 |
13:46 |
-45.43 |
-44.76 |
0.00 |
13:45 |
-45.43 |
-44.76 |
0.00 |
13:44 |
-45.43 |
-44.76 |
0.00 |
13:43 |
-45.43 |
-44.76 |
0.00 |
13:42 |
-45.43 |
-35.78 |
0.00 |
13:41 |
-45.43 |
-35.78 |
0.00 |
13:40 |
-45.43 |
-35.78 |
0.00 |
13:39 |
-45.43 |
-31.29 |
0.00 |
13:38 |
-45.43 |
-31.29 |
0.00 |
13:37 |
21.92 |
-31.29 |
0.00 |
13:36 |
21.92 |
-31.29 |
0.00 |
13:35 |
21.92 |
-31.29 |
0.00 |
13:34 |
21.92 |
-31.29 |
0.00 |
13:33 |
21.92 |
-6.99 |
0.00 |
13:32 |
21.92 |
-6.99 |
0.00 |
13:31 |
21.92 |
-6.99 |
0.00 |
13:30 |
21.92 |
-6.99 |
0.00 |
13:29 |
21.92 |
-6.99 |
0.00 |
13:28 |
21.92 |
-6.99 |
0.00 |
13:27 |
21.92 |
-6.99 |
0.00 |
13:26 |
21.92 |
-6.99 |
0.00 |
13:25 |
21.92 |
-6.99 |
0.00 |
13:24 |
21.92 |
4.31 |
0.00 |
13:23 |
21.92 |
4.31 |
0.00 |
13:22 |
21.92 |
4.31 |
0.00 |
13:21 |
21.92 |
4.31 |
0.00 |
13:20 |
21.92 |
4.31 |
0.00 |
13:19 |
21.92 |
14.48 |
0.00 |
13:18 |
21.92 |
14.48 |
0.00 |
13:17 |
21.92 |
14.48 |
0.00 |
13:16 |
21.92 |
14.48 |
0.00 |
13:15 |
21.92 |
14.48 |
0.00 |
13:14 |
21.92 |
14.48 |
0.00 |
13:13 |
21.92 |
9.97 |
0.00 |
13:12 |
21.92 |
9.97 |
0.00 |
13:11 |
21.92 |
9.97 |
0.00 |
13:10 |
21.92 |
15.55 |
0.00 |
13:09 |
21.92 |
15.55 |
0.00 |
13:08 |
21.92 |
15.55 |
0.00 |
13:07 |
112.55 |
7.22 |
0.00 |
13:06 |
112.55 |
7.22 |
0.00 |
13:05 |
112.55 |
7.22 |
0.00 |
13:04 |
112.55 |
7.22 |
0.00 |
13:03 |
112.55 |
7.22 |
0.00 |
13:02 |
112.55 |
7.22 |
0.00 |
13:01 |
112.55 |
15.02 |
0.00 |
11:30 |
112.55 |
40.64 |
0.00 |
11:29 |
112.55 |
40.64 |
0.00 |
11:28 |
112.55 |
40.64 |
0.00 |
11:27 |
112.55 |
40.64 |
0.00 |
11:26 |
112.55 |
40.64 |
0.00 |
11:25 |
112.55 |
40.64 |
0.00 |
11:24 |
112.55 |
40.64 |
0.00 |
11:23 |
112.55 |
67.43 |
0.00 |
11:22 |
112.55 |
67.43 |
0.00 |
11:21 |
112.55 |
67.43 |
0.00 |
11:20 |
112.55 |
55.57 |
0.00 |
11:19 |
112.55 |
55.57 |
0.00 |
11:18 |
112.55 |
55.57 |
0.00 |
11:17 |
112.55 |
55.57 |
0.00 |
11:16 |
112.55 |
55.57 |
0.00 |
11:15 |
112.55 |
92.78 |
0.00 |
11:14 |
112.55 |
92.78 |
0.00 |
11:13 |
112.55 |
92.78 |
0.00 |
11:12 |
112.55 |
86.90 |
0.00 |
11:11 |
112.55 |
86.90 |
0.00 |
11:10 |
112.55 |
86.90 |
0.00 |
11:09 |
112.55 |
86.90 |
0.00 |
11:08 |
112.55 |
86.90 |
0.00 |
11:07 |
112.55 |
86.90 |
0.00 |
11:06 |
112.55 |
86.90 |
0.00 |
11:05 |
112.55 |
86.90 |
0.00 |
11:04 |
112.55 |
86.90 |
0.00 |
11:03 |
112.55 |
86.90 |
0.00 |
11:02 |
112.55 |
86.90 |
0.00 |
11:01 |
112.55 |
86.90 |
0.00 |
11:00 |
112.55 |
86.90 |
0.00 |
10:59 |
112.55 |
86.90 |
0.00 |
10:58 |
112.55 |
86.90 |
0.00 |
10:57 |
112.55 |
86.90 |
0.00 |
10:56 |
112.55 |
86.90 |
0.00 |
10:55 |
112.55 |
86.90 |
0.00 |
10:54 |
112.55 |
86.90 |
0.00 |
10:53 |
112.55 |
82.38 |
0.00 |
10:52 |
112.55 |
82.38 |
0.00 |
10:51 |
112.55 |
82.38 |
0.00 |
10:50 |
112.55 |
82.38 |
0.00 |
10:49 |
112.55 |
87.61 |
0.00 |
10:48 |
112.55 |
87.61 |
0.00 |
10:47 |
112.55 |
87.61 |
0.00 |
10:46 |
112.55 |
87.61 |
0.00 |
10:45 |
112.55 |
92.12 |
0.00 |
10:44 |
112.55 |
92.12 |
0.00 |
10:43 |
112.55 |
98.44 |
0.00 |
10:42 |
112.55 |
98.44 |
0.00 |
10:41 |
112.55 |
106.42 |
0.00 |
10:40 |
112.55 |
114.40 |
0.00 |
10:39 |
112.55 |
106.46 |
0.00 |
10:38 |
56.90 |
106.46 |
0.00 |
10:37 |
56.90 |
106.46 |
0.00 |
10:36 |
56.90 |
93.93 |
0.00 |
10:35 |
56.90 |
93.93 |
0.00 |
10:34 |
56.90 |
98.65 |
0.00 |
10:33 |
56.90 |
98.65 |
0.00 |
10:32 |
56.90 |
98.65 |
0.00 |
10:31 |
56.90 |
103.79 |
0.00 |
10:30 |
56.90 |
103.79 |
0.00 |
10:29 |
56.90 |
103.79 |
0.00 |
10:28 |
56.90 |
103.79 |
0.00 |
10:27 |
56.90 |
103.79 |
0.00 |
10:26 |
56.90 |
91.77 |
0.00 |
10:25 |
56.90 |
93.29 |
0.00 |
10:24 |
56.90 |
82.49 |
0.00 |
10:23 |
56.90 |
82.49 |
0.00 |
10:22 |
56.90 |
87.00 |
0.00 |
10:21 |
56.90 |
91.05 |
0.00 |
10:20 |
56.90 |
81.85 |
0.00 |
10:19 |
56.90 |
81.85 |
0.00 |
10:18 |
56.90 |
81.85 |
0.00 |
10:17 |
56.90 |
81.85 |
0.00 |
10:16 |
56.90 |
81.85 |
0.00 |
10:15 |
56.90 |
81.85 |
0.00 |
10:14 |
56.90 |
81.85 |
0.00 |
10:13 |
56.90 |
86.98 |
0.00 |
10:12 |
56.90 |
86.98 |
0.00 |
10:11 |
56.90 |
80.90 |
0.00 |
10:10 |
56.90 |
80.90 |
0.00 |
10:09 |
56.90 |
80.90 |
0.00 |
10:08 |
56.90 |
110.03 |
0.00 |
10:07 |
56.90 |
128.07 |
0.00 |
10:06 |
56.90 |
128.07 |
0.00 |
10:05 |
56.90 |
128.07 |
0.00 |
10:04 |
56.90 |
128.07 |
0.00 |
10:03 |
56.90 |
128.07 |
0.00 |
10:02 |
56.90 |
144.57 |
0.00 |
10:01 |
56.90 |
144.57 |
0.00 |
10:00 |
56.90 |
144.57 |
0.00 |
09:59 |
56.90 |
144.57 |
0.00 |
09:58 |
56.90 |
140.04 |
0.00 |
09:57 |
56.90 |
140.04 |
0.00 |
09:56 |
56.90 |
146.37 |
0.00 |
09:55 |
56.90 |
146.37 |
0.00 |
09:54 |
56.90 |
161.15 |
0.00 |
09:53 |
56.90 |
161.15 |
0.00 |
09:52 |
56.90 |
161.15 |
0.00 |
09:51 |
56.90 |
161.15 |
0.00 |
09:50 |
56.90 |
170.02 |
0.00 |
09:49 |
56.90 |
170.02 |
0.00 |
09:48 |
56.90 |
170.02 |
0.00 |
09:47 |
56.90 |
178.73 |
0.00 |
09:46 |
56.90 |
173.75 |
0.00 |
09:45 |
56.90 |
165.19 |
0.00 |
09:44 |
56.90 |
144.89 |
0.00 |
09:43 |
56.90 |
162.89 |
0.00 |
09:42 |
56.90 |
162.89 |
0.00 |
09:41 |
56.90 |
162.89 |
0.00 |
09:40 |
56.90 |
169.02 |
0.00 |
09:39 |
56.90 |
169.02 |
0.00 |
09:38 |
56.90 |
169.02 |
0.00 |
09:37 |
56.90 |
186.70 |
0.00 |
09:36 |
56.90 |
205.40 |
0.00 |
09:35 |
56.90 |
207.21 |
0.00 |
09:34 |
0.00 |
166.35 |
0.00 |
09:33 |
0.00 |
113.84 |
0.00 |
09:32 |
0.00 |
62.55 |
0.00 |
09:31 |
0.00 |
2.42 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-141.88万元 |
成交额占比:-4.88% |
中单资金:-210.47万元 |
成交额占比:-7.24% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
4.47 |
-0.22% |
-378.25 |
125.62 |
-141.88 |
-4.88% |
-210.47 |
-7.24% |
-25.90 |
-0.89% |
20250429 |
4.48 |
0.90% |
349.61 |
491.96 |
170.17 |
6.14% |
116.94 |
4.22% |
62.50 |
2.25% |
20250428 |
4.44 |
-0.89% |
-369.91 |
477.55 |
-235.38 |
-7.60% |
-199.68 |
-6.45% |
65.15 |
2.10% |
20250425 |
4.48 |
1.13% |
-97.48 |
734.77 |
-103.39 |
-2.75% |
-173.52 |
-4.62% |
179.43 |
4.77% |
20250424 |
4.43 |
0.91% |
297.54 |
872.90 |
436.10 |
11.59% |
58.63 |
1.56% |
-197.19 |
-5.24% |
20250423 |
4.39 |
0.00% |
238.81 |
505.33 |
224.46 |
9.78% |
48.96 |
2.13% |
-34.61 |
-1.51% |
20250422 |
4.39 |
-0.23% |
-76.26 |
273.38 |
155.76 |
6.96% |
-257.60 |
-11.51% |
25.58 |
1.14% |
20250421 |
4.40 |
0.23% |
31.41 |
152.16 |
21.84 |
0.98% |
-64.41 |
-2.90% |
73.98 |
3.33% |
20250418 |
4.39 |
-0.23% |
154.91 |
139.27 |
34.74 |
1.76% |
40.88 |
2.07% |
79.29 |
4.02% |
20250417 |
4.40 |
0.46% |
369.21 |
189.10 |
68.53 |
2.80% |
54.91 |
2.24% |
245.77 |
10.04% |
20250416 |
4.38 |
-1.13% |
-450.59 |
1.05 |
-7.49 |
-0.26% |
-167.25 |
-5.87% |
-275.85 |
-9.68% |
20250415 |
4.43 |
-0.23% |
79.53 |
-138.32 |
34.54 |
1.45% |
-2.54 |
-0.11% |
47.53 |
1.99% |
20250414 |
4.44 |
2.30% |
201.28 |
-20.85 |
8.95 |
0.26% |
126.41 |
3.64% |
65.92 |
1.90% |
20250411 |
4.34 |
-0.91% |
-97.00 |
-900.71 |
84.57 |
2.51% |
-125.66 |
-3.73% |
-55.91 |
-1.66% |
20250410 |
4.38 |
2.34% |
376.18 |
-705.85 |
-119.52 |
-2.17% |
207.05 |
3.76% |
288.65 |
5.24% |
20250409 |
4.28 |
2.64% |
531.02 |
-1061.33 |
-146.86 |
-2.15% |
245.36 |
3.59% |
432.52 |
6.33% |
20250408 |
4.17 |
0.24% |
157.30 |
-868.13 |
152.01 |
2.77% |
184.82 |
3.37% |
-179.53 |
-3.27% |
20250407 |
4.16 |
-9.96% |
-1552.29 |
-1032.78 |
-870.91 |
-12.52% |
-310.10 |
-4.46% |
-371.28 |
-5.34% |
20250403 |
4.62 |
1.54% |
561.21 |
-421.52 |
279.43 |
7.57% |
147.09 |
3.98% |
134.69 |
3.65% |
20250402 |
4.55 |
-1.73% |
-1110.70 |
-797.02 |
-475.00 |
-13.86% |
-294.06 |
-8.58% |
-341.64 |
-9.97% |
20250401 |
4.63 |
2.21% |
640.68 |
-269.24 |
46.34 |
0.96% |
419.82 |
8.74% |
174.52 |
3.63% |
20250331 |
4.53 |
-1.52% |
-699.64 |
-302.07 |
-12.64 |
-0.35% |
-191.61 |
-5.23% |
-495.39 |
-13.53% |
20250328 |
4.60 |
-1.50% |
-1376.76 |
-373.29 |
-259.65 |
-7.11% |
-403.98 |
-11.07% |
-713.13 |
-19.53% |
20250327 |
4.67 |
-1.48% |
-675.21 |
214.64 |
-96.07 |
-2.49% |
-201.41 |
-5.23% |
-377.73 |
-9.80% |
20250326 |
4.74 |
1.72% |
592.10 |
202.47 |
52.78 |
1.37% |
182.14 |
4.72% |
357.18 |
9.25% |
20250325 |
4.66 |
0.87% |
27.47 |
-14.94 |
13.51 |
0.32% |
-148.06 |
-3.55% |
162.02 |
3.88% |
20250324 |
4.62 |
-2.33% |
-789.95 |
69.91 |
-83.86 |
-1.56% |
-431.02 |
-8.02% |
-275.07 |
-5.12% |
20250321 |
4.73 |
-0.21% |
-120.91 |
216.09 |
328.28 |
6.22% |
-405.16 |
-7.68% |
-44.03 |
-0.83% |
20250320 |
4.74 |
0.21% |
-47.41 |
853.89 |
-108.24 |
-3.16% |
-1.71 |
-0.05% |
62.54 |
1.83% |
20250319 |
4.73 |
-0.63% |
-251.02 |
1620.26 |
-164.63 |
-4.07% |
-220.01 |
-5.44% |
133.62 |
3.30% |
600333长春燃气 大单资金流向:成交单大于等于6万股或者30万元以上。
600333长春燃气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600333长春燃气 小单资金流向:成交单小于1万股或5万元。
如何看长春燃气[600333]资金流向的流入和流出呢?什么是长春燃气[600333]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春燃气[600333]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长春燃气[600333]资金流向的计算方法不同,所以数据会有不一致的情况。
|