| 000623吉林敖东 今日实时资金流向 |
| 15:00 |
1982.80 |
703.51 |
272.93 |
| 14:59 |
1982.80 |
721.05 |
254.43 |
| 14:58 |
1982.80 |
721.05 |
254.43 |
| 14:57 |
1982.80 |
721.05 |
254.43 |
| 14:56 |
1982.80 |
727.59 |
253.07 |
| 14:55 |
1982.80 |
641.50 |
211.85 |
| 14:54 |
1982.80 |
641.50 |
212.04 |
| 14:53 |
1982.80 |
592.02 |
205.10 |
| 14:52 |
1982.80 |
545.25 |
187.97 |
| 14:51 |
1982.80 |
567.18 |
181.99 |
| 14:50 |
1982.80 |
558.13 |
181.02 |
| 14:49 |
1982.80 |
558.13 |
176.98 |
| 14:48 |
1982.80 |
550.42 |
158.12 |
| 14:47 |
1982.80 |
544.65 |
162.54 |
| 14:46 |
1982.80 |
536.56 |
165.61 |
| 14:45 |
1982.80 |
530.59 |
170.03 |
| 14:44 |
1982.80 |
495.19 |
189.64 |
| 14:43 |
1982.80 |
515.76 |
186.56 |
| 14:42 |
1982.80 |
478.06 |
177.52 |
| 14:41 |
1982.80 |
495.36 |
179.63 |
| 14:40 |
1982.80 |
514.58 |
189.43 |
| 14:39 |
2021.26 |
515.73 |
218.85 |
| 14:38 |
1976.46 |
474.95 |
187.31 |
| 14:37 |
1976.46 |
503.78 |
187.30 |
| 14:36 |
1976.46 |
519.55 |
190.76 |
| 14:35 |
2063.27 |
578.07 |
258.71 |
| 14:34 |
2063.27 |
587.30 |
249.85 |
| 14:33 |
2063.27 |
595.00 |
251.46 |
| 14:32 |
2063.27 |
612.33 |
266.87 |
| 14:31 |
2063.27 |
644.69 |
268.79 |
| 14:30 |
2063.27 |
664.14 |
269.29 |
| 14:29 |
2063.27 |
685.72 |
274.11 |
| 14:28 |
2063.27 |
686.47 |
288.75 |
| 14:27 |
2063.27 |
686.47 |
302.06 |
| 14:26 |
2063.27 |
667.18 |
306.30 |
| 14:25 |
2032.44 |
649.25 |
301.86 |
| 14:24 |
2032.44 |
649.25 |
298.78 |
| 14:23 |
2128.71 |
681.99 |
282.98 |
| 14:22 |
2179.39 |
688.15 |
280.28 |
| 14:21 |
2179.39 |
671.18 |
276.61 |
| 14:20 |
2179.39 |
739.23 |
278.35 |
| 14:19 |
2179.39 |
705.09 |
266.77 |
| 14:18 |
2179.39 |
700.26 |
271.79 |
| 14:17 |
2179.39 |
700.26 |
265.80 |
| 14:16 |
2179.39 |
709.90 |
265.41 |
| 14:15 |
2179.39 |
709.90 |
263.49 |
| 14:14 |
2179.39 |
709.90 |
261.55 |
| 14:13 |
2179.39 |
690.60 |
268.69 |
| 14:12 |
2179.39 |
682.10 |
265.41 |
| 14:11 |
2179.39 |
656.82 |
274.28 |
| 14:10 |
2179.39 |
651.80 |
273.32 |
| 14:09 |
2179.39 |
646.79 |
270.81 |
| 14:08 |
2179.39 |
651.80 |
274.08 |
| 14:07 |
2179.39 |
651.80 |
272.15 |
| 14:06 |
2179.39 |
663.38 |
275.04 |
| 14:05 |
2179.39 |
669.36 |
281.79 |
| 14:04 |
2179.39 |
650.05 |
280.44 |
| 14:03 |
2179.39 |
610.31 |
245.52 |
| 14:02 |
2179.39 |
591.59 |
235.10 |
| 14:01 |
2179.39 |
605.10 |
217.74 |
| 14:00 |
2179.39 |
598.72 |
217.35 |
| 13:59 |
2179.39 |
566.09 |
209.05 |
| 13:58 |
2179.39 |
551.04 |
208.85 |
| 13:57 |
2179.39 |
562.61 |
207.50 |
| 13:56 |
2179.39 |
572.25 |
185.31 |
| 13:55 |
2179.39 |
546.80 |
160.82 |
| 13:54 |
2179.39 |
554.51 |
162.36 |
| 13:53 |
2179.39 |
531.19 |
148.49 |
| 13:52 |
2074.42 |
411.58 |
125.95 |
| 13:51 |
2074.42 |
449.89 |
124.60 |
| 13:50 |
2074.42 |
484.17 |
112.84 |
| 13:49 |
2125.68 |
454.29 |
110.14 |
| 13:48 |
2125.68 |
460.07 |
110.14 |
| 13:47 |
2125.68 |
454.29 |
101.66 |
| 13:46 |
2125.68 |
449.08 |
86.81 |
| 13:45 |
2125.68 |
463.53 |
69.28 |
| 13:44 |
2125.68 |
419.42 |
46.14 |
| 13:43 |
2125.68 |
428.08 |
49.61 |
| 13:42 |
2125.68 |
449.26 |
56.15 |
| 13:41 |
2125.68 |
442.13 |
51.53 |
| 13:40 |
2159.76 |
414.79 |
50.95 |
| 13:39 |
2159.76 |
469.87 |
50.37 |
| 13:38 |
2159.76 |
469.87 |
47.86 |
| 13:37 |
2159.76 |
476.62 |
57.50 |
| 13:36 |
2198.29 |
476.62 |
53.25 |
| 13:35 |
2198.29 |
476.62 |
47.86 |
| 13:34 |
2198.29 |
486.63 |
14.72 |
| 13:33 |
2198.29 |
486.63 |
17.22 |
| 13:32 |
2198.29 |
525.34 |
40.52 |
| 13:31 |
2198.29 |
520.52 |
52.09 |
| 13:30 |
2198.29 |
536.33 |
47.46 |
| 13:29 |
2198.29 |
567.18 |
47.07 |
| 13:28 |
2198.29 |
586.50 |
62.50 |
| 13:27 |
2198.29 |
582.04 |
71.39 |
| 13:26 |
2198.29 |
602.53 |
74.28 |
| 13:25 |
2198.29 |
658.43 |
64.80 |
| 13:24 |
2198.29 |
624.77 |
69.24 |
| 13:23 |
2198.29 |
571.88 |
84.73 |
| 13:22 |
2030.28 |
586.39 |
87.06 |
| 13:21 |
1972.23 |
577.26 |
90.54 |
| 13:20 |
1933.55 |
508.47 |
101.75 |
| 13:19 |
1895.51 |
508.47 |
109.46 |
| 13:18 |
1892.60 |
486.29 |
112.16 |
| 13:17 |
1854.34 |
502.50 |
116.60 |
| 13:16 |
1854.34 |
497.29 |
129.33 |
| 13:15 |
1777.51 |
503.65 |
133.00 |
| 13:14 |
1777.51 |
545.92 |
132.22 |
| 13:13 |
1777.51 |
511.55 |
145.73 |
| 13:12 |
1777.51 |
519.45 |
142.26 |
| 13:11 |
1777.51 |
527.36 |
152.48 |
| 13:10 |
1942.78 |
554.98 |
124.32 |
| 13:09 |
1942.78 |
560.47 |
134.37 |
| 13:08 |
1942.78 |
582.89 |
149.06 |
| 13:07 |
1942.78 |
592.56 |
168.01 |
| 13:06 |
1942.78 |
688.54 |
190.51 |
| 13:05 |
1942.78 |
698.79 |
194.43 |
| 13:04 |
1942.78 |
661.82 |
193.27 |
| 13:03 |
1942.78 |
664.72 |
199.65 |
| 13:02 |
1942.78 |
714.05 |
304.14 |
| 13:01 |
1942.78 |
781.03 |
336.86 |
| 11:30 |
1942.78 |
894.02 |
327.91 |
| 11:29 |
1899.39 |
924.07 |
351.54 |
| 11:28 |
1896.27 |
969.65 |
367.25 |
| 11:27 |
1754.86 |
874.06 |
367.67 |
| 11:26 |
1871.80 |
890.14 |
376.01 |
| 11:25 |
1836.90 |
882.76 |
352.15 |
| 11:24 |
1836.90 |
926.20 |
364.17 |
| 11:23 |
1744.07 |
737.66 |
329.66 |
| 11:22 |
1421.07 |
679.79 |
315.12 |
| 11:21 |
1290.62 |
650.80 |
307.97 |
| 11:20 |
1199.54 |
568.82 |
299.67 |
| 11:19 |
1160.98 |
554.75 |
296.97 |
| 11:18 |
1160.98 |
539.54 |
284.07 |
| 11:17 |
1160.98 |
529.91 |
284.26 |
| 11:16 |
1160.98 |
573.21 |
267.12 |
| 11:15 |
1129.78 |
573.21 |
270.20 |
| 11:14 |
1129.78 |
573.21 |
265.39 |
| 11:13 |
1129.78 |
578.99 |
271.55 |
| 11:12 |
1129.78 |
585.53 |
277.32 |
| 11:11 |
1129.78 |
636.80 |
288.31 |
| 11:10 |
1160.24 |
614.81 |
280.40 |
| 11:09 |
1160.24 |
595.53 |
286.57 |
| 11:08 |
1160.24 |
606.52 |
285.98 |
| 11:07 |
1155.04 |
593.40 |
290.41 |
| 11:06 |
1103.72 |
651.10 |
313.57 |
| 11:05 |
1063.61 |
615.00 |
316.27 |
| 11:04 |
1063.61 |
618.66 |
279.08 |
| 11:03 |
1063.61 |
615.58 |
264.24 |
| 11:02 |
1063.61 |
624.45 |
261.15 |
| 11:01 |
1063.61 |
612.47 |
254.39 |
| 11:00 |
809.97 |
640.10 |
245.11 |
| 10:59 |
520.87 |
659.37 |
241.45 |
| 10:58 |
482.37 |
627.80 |
230.29 |
| 10:57 |
482.37 |
581.04 |
234.33 |
| 10:56 |
482.37 |
591.41 |
239.71 |
| 10:55 |
482.37 |
589.70 |
226.43 |
| 10:54 |
301.31 |
527.39 |
185.45 |
| 10:53 |
301.31 |
503.19 |
177.76 |
| 10:52 |
229.57 |
522.20 |
177.12 |
| 10:51 |
25.88 |
397.98 |
91.68 |
| 10:50 |
25.88 |
403.73 |
94.75 |
| 10:49 |
25.88 |
269.06 |
77.85 |
| 10:48 |
25.88 |
242.79 |
69.22 |
| 10:47 |
25.88 |
168.26 |
6.94 |
| 10:46 |
25.88 |
144.89 |
-43.43 |
| 10:45 |
25.88 |
126.50 |
-56.83 |
| 10:44 |
25.88 |
133.97 |
-26.77 |
| 10:43 |
25.88 |
127.26 |
-26.96 |
| 10:42 |
96.18 |
95.85 |
-101.86 |
| 10:41 |
173.36 |
82.82 |
-117.76 |
| 10:40 |
173.36 |
92.40 |
-110.29 |
| 10:39 |
124.31 |
86.65 |
-108.76 |
| 10:38 |
124.31 |
84.54 |
-108.57 |
| 10:37 |
124.31 |
99.67 |
-103.03 |
| 10:36 |
124.31 |
118.82 |
-138.07 |
| 10:35 |
124.31 |
119.77 |
-139.23 |
| 10:34 |
124.31 |
103.30 |
-124.68 |
| 10:33 |
124.31 |
84.92 |
-153.23 |
| 10:32 |
124.31 |
65.79 |
-151.51 |
| 10:31 |
124.31 |
65.59 |
-182.10 |
| 10:30 |
124.31 |
69.41 |
-182.30 |
| 10:29 |
124.31 |
69.41 |
-157.46 |
| 10:28 |
92.41 |
57.30 |
-182.51 |
| 10:27 |
92.41 |
41.84 |
-180.80 |
| 10:26 |
92.41 |
34.38 |
-158.48 |
| 10:25 |
92.41 |
66.86 |
-126.77 |
| 10:24 |
25.94 |
4.79 |
-178.36 |
| 10:23 |
25.94 |
42.58 |
-185.06 |
| 10:22 |
25.94 |
54.03 |
-155.67 |
| 10:21 |
76.34 |
54.03 |
-171.53 |
| 10:20 |
76.34 |
95.66 |
-165.03 |
| 10:19 |
76.34 |
96.04 |
-179.55 |
| 10:18 |
76.34 |
96.04 |
-169.62 |
| 10:17 |
76.34 |
72.74 |
-182.04 |
| 10:16 |
76.34 |
83.43 |
-189.88 |
| 10:15 |
76.34 |
83.43 |
-207.63 |
| 10:14 |
76.34 |
83.43 |
-224.61 |
| 10:13 |
76.34 |
95.63 |
-214.89 |
| 10:12 |
76.34 |
112.21 |
-204.03 |
| 10:11 |
76.34 |
97.92 |
-197.93 |
| 10:10 |
76.34 |
171.00 |
-197.17 |
| 10:09 |
313.54 |
294.13 |
-200.23 |
| 10:08 |
313.54 |
251.92 |
-212.08 |
| 10:07 |
480.86 |
373.23 |
-152.67 |
| 10:06 |
480.86 |
385.85 |
-141.96 |
| 10:05 |
480.86 |
366.15 |
-154.20 |
| 10:04 |
480.86 |
388.89 |
-147.51 |
| 10:03 |
480.86 |
388.89 |
-140.25 |
| 10:02 |
480.86 |
395.77 |
-114.65 |
| 10:01 |
480.86 |
382.76 |
-121.15 |
| 10:00 |
480.86 |
430.17 |
-126.70 |
| 09:59 |
480.86 |
441.06 |
-126.33 |
| 09:58 |
480.86 |
448.33 |
-112.93 |
| 09:57 |
480.86 |
453.11 |
-115.62 |
| 09:56 |
384.92 |
434.71 |
-99.14 |
| 09:55 |
332.72 |
492.64 |
-55.65 |
| 09:54 |
135.54 |
513.14 |
-43.58 |
| 09:53 |
135.54 |
407.63 |
-132.79 |
| 09:52 |
98.22 |
397.48 |
-124.57 |
| 09:51 |
98.22 |
354.23 |
-128.41 |
| 09:50 |
67.07 |
299.08 |
-179.46 |
| 09:49 |
67.07 |
275.21 |
-185.77 |
| 09:48 |
67.07 |
260.11 |
-192.46 |
| 09:47 |
67.07 |
257.81 |
-211.54 |
| 09:46 |
67.07 |
234.90 |
-218.04 |
| 09:45 |
67.07 |
252.66 |
-212.89 |
| 09:44 |
67.07 |
221.91 |
-222.06 |
| 09:43 |
25.29 |
82.22 |
-232.36 |
| 09:42 |
-18.74 |
92.51 |
-236.19 |
| 09:41 |
-18.74 |
101.27 |
-231.43 |
| 09:40 |
-18.74 |
88.30 |
-225.72 |
| 09:39 |
-18.74 |
83.33 |
-209.90 |
| 09:38 |
-18.74 |
97.62 |
-204.76 |
| 09:37 |
-18.74 |
97.62 |
-195.42 |
| 09:36 |
-59.93 |
-24.53 |
-202.54 |
| 09:35 |
-59.93 |
43.14 |
-154.97 |
| 09:34 |
-18.72 |
101.34 |
-127.12 |
| 09:33 |
-18.72 |
116.98 |
-94.02 |
| 09:32 |
-18.72 |
104.48 |
-62.25 |
| 09:31 |
-18.72 |
104.48 |
-50.02 |
| 09:30 |
0.00 |
39.69 |
17.55 |
|
| 大单资金：1982.80万元 |
成交额占比：9.03% |
| 中单资金：703.51万元 |
成交额占比：3.20% |
| 小单资金：272.93万元 |
成交额占比：1.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250917 |
19.27 |
1.10% |
2959.24 |
4757.18 |
1982.80 |
9.03% |
703.51 |
3.20% |
272.93 |
1.24% |
| 20250916 |
19.06 |
-0.63% |
-3001.05 |
611.82 |
-799.10 |
-3.40% |
-723.22 |
-3.07% |
-1478.73 |
-6.29% |
| 20250915 |
19.18 |
-0.83% |
-2507.75 |
77.97 |
190.37 |
0.90% |
-841.95 |
-4.00% |
-1856.17 |
-8.82% |
| 20250912 |
19.34 |
-0.82% |
-1554.76 |
-3582.72 |
80.61 |
0.30% |
-704.51 |
-2.62% |
-930.86 |
-3.46% |
| 20250911 |
19.50 |
2.79% |
6911.85 |
-1573.73 |
3302.50 |
8.24% |
1182.77 |
2.95% |
2426.58 |
6.05% |
| 20250910 |
18.97 |
-0.68% |
-3662.65 |
-6695.62 |
-2162.56 |
-12.30% |
-1453.68 |
-8.27% |
-46.41 |
-0.26% |
| 20250909 |
19.10 |
-0.37% |
-3581.73 |
-10299.99 |
-1332.95 |
-5.18% |
-1260.45 |
-4.90% |
-988.33 |
-3.84% |
| 20250908 |
19.17 |
-0.31% |
-4075.45 |
-16486.74 |
-3470.32 |
-11.30% |
81.65 |
0.27% |
-686.78 |
-2.24% |
| 20250905 |
19.23 |
1.96% |
3960.89 |
-17364.23 |
2089.60 |
5.83% |
2789.20 |
7.79% |
-917.91 |
-2.56% |
| 20250904 |
18.86 |
-1.20% |
-3418.78 |
-21676.73 |
-1819.39 |
-4.85% |
-1287.25 |
-3.43% |
-312.14 |
-0.83% |
| 20250903 |
19.09 |
-2.85% |
-6161.73 |
-19979.57 |
-5766.93 |
-12.96% |
-2073.02 |
-4.66% |
1678.22 |
3.77% |
| 20250902 |
19.65 |
-2.38% |
-11634.91 |
-15125.62 |
-7519.70 |
-12.82% |
-4019.13 |
-6.85% |
-96.08 |
-0.16% |
| 20250901 |
20.13 |
-1.66% |
-6193.05 |
-8147.91 |
-4347.81 |
-7.59% |
-823.18 |
-1.44% |
-1022.06 |
-1.78% |
| 20250829 |
20.47 |
0.64% |
-5481.22 |
-8282.47 |
-2222.90 |
-4.49% |
-1434.31 |
-2.90% |
-1824.01 |
-3.68% |
| 20250828 |
20.34 |
1.75% |
471.27 |
357.06 |
-122.23 |
-0.26% |
278.62 |
0.58% |
314.88 |
0.66% |
| 20250827 |
19.99 |
-2.44% |
-3184.18 |
-3516.68 |
-912.98 |
-1.57% |
-1915.72 |
-3.30% |
-355.48 |
-0.61% |
| 20250826 |
20.49 |
-0.87% |
-2264.73 |
-3285.51 |
-541.99 |
-1.65% |
-926.40 |
-2.81% |
-796.34 |
-2.42% |
| 20250825 |
20.67 |
0.58% |
-7285.23 |
-7295.38 |
-4482.37 |
-7.11% |
-1083.76 |
-1.72% |
-1719.10 |
-2.73% |
| 20250822 |
20.55 |
3.06% |
12441.91 |
-5234.96 |
6416.63 |
10.32% |
4484.63 |
7.22% |
1540.65 |
2.48% |
| 20250821 |
19.94 |
-0.70% |
-5533.64 |
-6783.50 |
-3995.97 |
-11.96% |
-1405.60 |
-4.21% |
-132.07 |
-0.40% |
| 20250820 |
20.08 |
1.01% |
-1789.54 |
-1861.97 |
-681.81 |
-1.94% |
-673.34 |
-1.91% |
-434.39 |
-1.23% |
| 20250819 |
19.88 |
-0.95% |
-5606.13 |
-1261.63 |
-4551.86 |
-10.68% |
-1943.77 |
-4.56% |
889.50 |
2.09% |
| 20250818 |
20.07 |
0.10% |
-4617.16 |
3882.27 |
-2421.95 |
-3.93% |
-814.71 |
-1.32% |
-1380.50 |
-2.24% |
| 20250815 |
20.05 |
2.19% |
3847.48 |
5468.80 |
4868.09 |
7.18% |
-129.56 |
-0.19% |
-891.05 |
-1.31% |
| 20250814 |
19.62 |
0.15% |
38.64 |
1326.80 |
925.56 |
1.55% |
-703.54 |
-1.17% |
-183.38 |
-0.31% |
| 20250813 |
19.59 |
1.56% |
2145.30 |
449.28 |
-81.47 |
-0.16% |
1781.08 |
3.48% |
445.69 |
0.87% |
| 20250812 |
19.29 |
0.36% |
1093.77 |
-1257.71 |
592.04 |
1.90% |
-70.90 |
-0.23% |
572.63 |
1.84% |
| 20250811 |
19.22 |
0.37% |
403.11 |
-299.81 |
-835.42 |
-2.87% |
1633.47 |
5.61% |
-394.94 |
-1.36% |
| 20250808 |
19.15 |
0.21% |
1262.30 |
-1060.49 |
726.09 |
2.73% |
75.54 |
0.28% |
460.67 |
1.73% |
| 20250807 |
19.11 |
-0.31% |
-2001.77 |
-924.70 |
48.04 |
0.22% |
-1477.59 |
-6.62% |
-572.22 |
-2.56% |
000623吉林敖东 大单资金流向：成交单大于等于6万股或者30万元以上。
000623吉林敖东 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000623吉林敖东 小单资金流向：成交单小于1万股或5万元。
如何看吉林敖东[000623]资金流向的流入和流出呢？什么是吉林敖东[000623]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林敖东[000623]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林敖东[000623]资金流向的计算方法不同，所以数据会有不一致的情况。
|
