| 000623吉林敖东 今日实时资金流向 |
| 15:00 |
-2586.31 |
-1073.66 |
0.00 |
| 14:59 |
-2543.35 |
-989.24 |
0.00 |
| 14:58 |
-2543.35 |
-989.24 |
0.00 |
| 14:57 |
-2543.35 |
-989.24 |
0.00 |
| 14:56 |
-2594.90 |
-1024.72 |
0.00 |
| 14:55 |
-2777.12 |
-1026.45 |
0.00 |
| 14:54 |
-2362.22 |
-1057.10 |
0.00 |
| 14:53 |
-2362.22 |
-1028.93 |
0.00 |
| 14:52 |
-2273.81 |
-1032.15 |
0.00 |
| 14:51 |
-2273.81 |
-896.78 |
0.00 |
| 14:50 |
-2273.81 |
-914.24 |
0.00 |
| 14:49 |
-2273.81 |
-921.99 |
0.00 |
| 14:48 |
-2273.81 |
-928.45 |
0.00 |
| 14:47 |
-2273.81 |
-893.99 |
0.00 |
| 14:46 |
-2273.81 |
-911.45 |
0.00 |
| 14:45 |
-2273.81 |
-925.88 |
0.00 |
| 14:44 |
-2226.42 |
-954.52 |
0.00 |
| 14:43 |
-2201.02 |
-972.83 |
0.00 |
| 14:42 |
-2136.40 |
-965.51 |
0.00 |
| 14:41 |
-2136.40 |
-959.69 |
0.00 |
| 14:40 |
-2098.93 |
-959.27 |
0.00 |
| 14:39 |
-2098.93 |
-931.50 |
0.00 |
| 14:38 |
-2098.93 |
-965.34 |
0.00 |
| 14:37 |
-2057.56 |
-991.20 |
0.00 |
| 14:36 |
-2107.36 |
-971.59 |
0.00 |
| 14:35 |
-2153.07 |
-948.09 |
0.00 |
| 14:34 |
-2153.07 |
-979.13 |
0.00 |
| 14:33 |
-2153.07 |
-983.66 |
0.00 |
| 14:32 |
-1978.83 |
-949.84 |
0.00 |
| 14:31 |
-1942.38 |
-920.51 |
0.00 |
| 14:30 |
-2028.05 |
-943.39 |
0.00 |
| 14:29 |
-2028.05 |
-943.39 |
0.00 |
| 14:28 |
-2026.11 |
-966.74 |
0.00 |
| 14:27 |
-2026.11 |
-981.41 |
0.00 |
| 14:26 |
-2026.11 |
-991.35 |
0.00 |
| 14:25 |
-1812.30 |
-1035.81 |
0.00 |
| 14:24 |
-1812.30 |
-1018.54 |
0.00 |
| 14:23 |
-1812.30 |
-990.02 |
0.00 |
| 14:22 |
-1812.30 |
-976.84 |
0.00 |
| 14:21 |
-1812.30 |
-1041.71 |
0.00 |
| 14:20 |
-1812.30 |
-1056.83 |
0.00 |
| 14:19 |
-1850.75 |
-1068.50 |
0.00 |
| 14:18 |
-1850.75 |
-1009.12 |
0.00 |
| 14:17 |
-1850.75 |
-1143.29 |
0.00 |
| 14:16 |
-1850.75 |
-1152.97 |
0.00 |
| 14:15 |
-1850.75 |
-1137.66 |
0.00 |
| 14:14 |
-1937.05 |
-1163.50 |
0.00 |
| 14:13 |
-1937.05 |
-1126.05 |
0.00 |
| 14:12 |
-1937.05 |
-1153.39 |
0.00 |
| 14:11 |
-1937.05 |
-1149.74 |
0.00 |
| 14:10 |
-1937.05 |
-1168.24 |
0.00 |
| 14:09 |
-1937.05 |
-1193.43 |
0.00 |
| 14:08 |
-1937.05 |
-1203.13 |
0.00 |
| 14:07 |
-2002.18 |
-1201.05 |
0.00 |
| 14:06 |
-2002.18 |
-1228.32 |
0.00 |
| 14:05 |
-2002.18 |
-1228.32 |
0.00 |
| 14:04 |
-2002.18 |
-1228.32 |
0.00 |
| 14:03 |
-2002.18 |
-1239.05 |
0.00 |
| 14:02 |
-2002.18 |
-1200.01 |
0.00 |
| 14:01 |
-2002.18 |
-1180.71 |
0.00 |
| 14:00 |
-2002.18 |
-1066.13 |
0.00 |
| 13:59 |
-2002.18 |
-1058.19 |
0.00 |
| 13:58 |
-2002.18 |
-1041.88 |
0.00 |
| 13:57 |
-2002.18 |
-1043.17 |
0.00 |
| 13:56 |
-2002.18 |
-1036.10 |
0.00 |
| 13:55 |
-2002.18 |
-1027.74 |
0.00 |
| 13:54 |
-2002.18 |
-1015.31 |
0.00 |
| 13:53 |
-2002.18 |
-1036.76 |
0.00 |
| 13:52 |
-2002.18 |
-1025.19 |
0.00 |
| 13:51 |
-2002.18 |
-978.37 |
0.00 |
| 13:50 |
-2002.18 |
-922.02 |
0.00 |
| 13:49 |
-2002.18 |
-916.03 |
0.00 |
| 13:48 |
-2002.18 |
-899.52 |
0.00 |
| 13:47 |
-2002.18 |
-892.24 |
0.00 |
| 13:46 |
-2002.18 |
-881.52 |
0.00 |
| 13:45 |
-2002.18 |
-875.30 |
0.00 |
| 13:44 |
-2002.18 |
-849.13 |
0.00 |
| 13:43 |
-1939.97 |
-838.41 |
0.00 |
| 13:42 |
-1939.97 |
-815.01 |
0.00 |
| 13:41 |
-1939.97 |
-772.08 |
0.00 |
| 13:40 |
-1939.97 |
-729.73 |
0.00 |
| 13:39 |
-1939.97 |
-729.73 |
0.00 |
| 13:38 |
-1939.97 |
-716.18 |
0.00 |
| 13:37 |
-1939.97 |
-734.27 |
0.00 |
| 13:36 |
-1939.97 |
-727.82 |
0.00 |
| 13:35 |
-1939.97 |
-682.19 |
0.00 |
| 13:34 |
-1939.97 |
-719.65 |
0.00 |
| 13:33 |
-1975.26 |
-708.67 |
0.00 |
| 13:32 |
-2007.52 |
-741.56 |
0.00 |
| 13:31 |
-2007.52 |
-728.68 |
0.00 |
| 13:30 |
-1977.48 |
-717.53 |
0.00 |
| 13:29 |
-1977.48 |
-690.07 |
0.00 |
| 13:28 |
-1977.48 |
-681.69 |
0.00 |
| 13:27 |
-1977.48 |
-679.34 |
0.00 |
| 13:26 |
-2045.20 |
-715.66 |
0.00 |
| 13:25 |
-2087.50 |
-748.02 |
0.00 |
| 13:24 |
-2087.50 |
-772.76 |
0.00 |
| 13:23 |
-1974.48 |
-778.53 |
0.00 |
| 13:22 |
-1974.48 |
-812.90 |
0.00 |
| 13:21 |
-1974.48 |
-828.76 |
0.00 |
| 13:20 |
-1974.48 |
-810.34 |
0.00 |
| 13:19 |
-1974.48 |
-809.28 |
0.00 |
| 13:18 |
-1974.48 |
-839.50 |
0.00 |
| 13:17 |
-1974.48 |
-864.13 |
0.00 |
| 13:16 |
-1974.48 |
-809.94 |
0.00 |
| 13:15 |
-1974.48 |
-783.58 |
0.00 |
| 13:14 |
-1974.48 |
-794.08 |
0.00 |
| 13:13 |
-1974.48 |
-824.07 |
0.00 |
| 13:12 |
-1933.82 |
-790.26 |
0.00 |
| 13:11 |
-1933.82 |
-784.91 |
0.00 |
| 13:10 |
-1933.82 |
-777.20 |
0.00 |
| 13:09 |
-1933.82 |
-789.20 |
0.00 |
| 13:08 |
-1977.71 |
-773.35 |
0.00 |
| 13:07 |
-1933.63 |
-795.39 |
0.00 |
| 13:06 |
-1820.45 |
-836.25 |
0.00 |
| 13:05 |
-1706.28 |
-804.41 |
0.00 |
| 13:04 |
-1706.28 |
-743.65 |
0.00 |
| 13:03 |
-1599.30 |
-725.45 |
0.00 |
| 13:02 |
-1477.51 |
-624.63 |
0.00 |
| 13:01 |
-1423.70 |
-493.82 |
0.00 |
| 11:30 |
-1271.41 |
-438.28 |
0.00 |
| 11:29 |
-1208.10 |
-439.98 |
0.00 |
| 11:28 |
-1047.99 |
-465.09 |
0.00 |
| 11:27 |
-1112.41 |
-572.65 |
0.00 |
| 11:26 |
-1112.41 |
-552.87 |
0.00 |
| 11:25 |
-1744.13 |
-616.03 |
0.00 |
| 11:24 |
-1841.22 |
-631.06 |
0.00 |
| 11:23 |
-1950.52 |
-633.87 |
0.00 |
| 11:22 |
-1862.59 |
-641.69 |
0.00 |
| 11:21 |
-1767.19 |
-645.23 |
0.00 |
| 11:20 |
-1767.19 |
-546.68 |
0.00 |
| 11:19 |
-1674.86 |
-449.70 |
0.00 |
| 11:18 |
-1548.98 |
-398.92 |
0.00 |
| 11:17 |
-1548.98 |
-364.24 |
0.00 |
| 11:16 |
-1548.98 |
-285.77 |
0.00 |
| 11:15 |
-1548.98 |
-308.22 |
0.00 |
| 11:14 |
-1548.98 |
-320.09 |
0.00 |
| 11:13 |
-1483.42 |
-298.52 |
0.00 |
| 11:12 |
-1352.75 |
-427.95 |
0.00 |
| 11:11 |
-1352.75 |
-460.54 |
0.00 |
| 11:10 |
-1352.75 |
-453.87 |
0.00 |
| 11:09 |
-1137.18 |
-473.08 |
0.00 |
| 11:08 |
-1137.18 |
-515.37 |
0.00 |
| 11:07 |
-1078.50 |
-536.95 |
0.00 |
| 11:06 |
-1078.50 |
-536.95 |
0.00 |
| 11:05 |
-1078.50 |
-536.95 |
0.00 |
| 11:04 |
-1148.64 |
-532.92 |
0.00 |
| 11:03 |
-1063.03 |
-512.03 |
0.00 |
| 11:02 |
-1019.18 |
-503.18 |
0.00 |
| 11:01 |
-1019.18 |
-458.00 |
0.00 |
| 11:00 |
-1019.18 |
-475.77 |
0.00 |
| 10:59 |
-1077.65 |
-467.12 |
0.00 |
| 10:58 |
-1110.09 |
-498.92 |
0.00 |
| 10:57 |
-1110.09 |
-530.68 |
0.00 |
| 10:56 |
-1110.09 |
-536.07 |
0.00 |
| 10:55 |
-1110.09 |
-540.83 |
0.00 |
| 10:54 |
-1073.42 |
-538.69 |
0.00 |
| 10:53 |
-1073.42 |
-554.87 |
0.00 |
| 10:52 |
-1073.42 |
-546.89 |
0.00 |
| 10:51 |
-1073.42 |
-546.68 |
0.00 |
| 10:50 |
-1073.42 |
-549.92 |
0.00 |
| 10:49 |
-1073.42 |
-530.30 |
0.00 |
| 10:48 |
-1073.42 |
-514.56 |
0.00 |
| 10:47 |
-1030.28 |
-439.51 |
0.00 |
| 10:46 |
-1030.28 |
-439.73 |
0.00 |
| 10:45 |
-995.96 |
-418.38 |
0.00 |
| 10:44 |
-995.96 |
-390.74 |
0.00 |
| 10:43 |
-1034.70 |
-389.87 |
0.00 |
| 10:42 |
-1034.70 |
-418.60 |
0.00 |
| 10:41 |
-1034.70 |
-434.80 |
0.00 |
| 10:40 |
-857.06 |
-434.58 |
0.00 |
| 10:39 |
-857.06 |
-408.67 |
0.00 |
| 10:38 |
-857.06 |
-459.44 |
0.00 |
| 10:37 |
-855.60 |
-446.49 |
0.00 |
| 10:36 |
-855.60 |
-427.06 |
0.00 |
| 10:35 |
-808.97 |
-432.04 |
0.00 |
| 10:34 |
-808.97 |
-378.28 |
0.00 |
| 10:33 |
-808.97 |
-287.38 |
0.00 |
| 10:32 |
-808.97 |
-290.20 |
0.00 |
| 10:31 |
-808.97 |
-283.96 |
0.00 |
| 10:30 |
-701.03 |
-299.51 |
0.00 |
| 10:29 |
-601.87 |
-269.10 |
0.00 |
| 10:28 |
-601.87 |
-276.03 |
0.00 |
| 10:27 |
-560.56 |
-301.34 |
0.00 |
| 10:26 |
-560.56 |
-255.45 |
0.00 |
| 10:25 |
-560.56 |
-247.87 |
0.00 |
| 10:24 |
-560.56 |
-288.41 |
0.00 |
| 10:23 |
-560.56 |
-324.81 |
0.00 |
| 10:22 |
-560.56 |
-311.81 |
0.00 |
| 10:21 |
-560.56 |
-276.74 |
0.00 |
| 10:20 |
-560.56 |
-255.07 |
0.00 |
| 10:19 |
-560.56 |
-272.22 |
0.00 |
| 10:18 |
-500.97 |
-199.33 |
0.00 |
| 10:17 |
-466.01 |
-126.67 |
0.00 |
| 10:16 |
-466.01 |
-154.69 |
0.00 |
| 10:15 |
-466.01 |
-86.28 |
0.00 |
| 10:14 |
-466.01 |
-31.31 |
0.00 |
| 10:13 |
-493.82 |
2.69 |
0.00 |
| 10:12 |
-493.82 |
4.48 |
0.00 |
| 10:11 |
-493.82 |
-34.83 |
0.00 |
| 10:10 |
-463.02 |
-4.48 |
0.00 |
| 10:09 |
-555.21 |
-18.60 |
0.00 |
| 10:08 |
-592.03 |
5.00 |
0.00 |
| 10:07 |
-592.03 |
-19.90 |
0.00 |
| 10:06 |
-552.50 |
-29.01 |
0.00 |
| 10:05 |
-518.37 |
-53.43 |
0.00 |
| 10:04 |
-484.69 |
-43.50 |
0.00 |
| 10:03 |
-484.69 |
0.57 |
0.00 |
| 10:02 |
-484.69 |
-21.25 |
0.00 |
| 10:01 |
-313.10 |
-48.01 |
0.00 |
| 10:00 |
-269.96 |
-43.06 |
0.00 |
| 09:59 |
-203.95 |
13.70 |
0.00 |
| 09:58 |
-203.95 |
61.45 |
0.00 |
| 09:57 |
-118.21 |
77.46 |
0.00 |
| 09:56 |
-43.65 |
108.71 |
0.00 |
| 09:55 |
-45.80 |
81.49 |
0.00 |
| 09:54 |
62.76 |
120.90 |
0.00 |
| 09:53 |
-48.35 |
72.53 |
0.00 |
| 09:52 |
125.58 |
78.97 |
0.00 |
| 09:51 |
125.58 |
213.09 |
0.00 |
| 09:50 |
125.58 |
263.78 |
0.00 |
| 09:49 |
125.58 |
288.83 |
0.00 |
| 09:48 |
125.58 |
419.49 |
0.00 |
| 09:47 |
125.58 |
437.46 |
0.00 |
| 09:46 |
194.52 |
419.06 |
0.00 |
| 09:45 |
379.71 |
401.28 |
0.00 |
| 09:44 |
795.19 |
496.45 |
0.00 |
| 09:43 |
795.19 |
392.02 |
0.00 |
| 09:42 |
841.54 |
350.64 |
0.00 |
| 09:41 |
868.76 |
406.41 |
0.00 |
| 09:40 |
868.76 |
512.18 |
0.00 |
| 09:39 |
888.29 |
475.66 |
0.00 |
| 09:38 |
899.61 |
367.57 |
0.00 |
| 09:37 |
608.16 |
327.60 |
0.00 |
| 09:36 |
399.16 |
370.69 |
0.00 |
| 09:35 |
197.65 |
535.22 |
0.00 |
| 09:34 |
120.75 |
575.15 |
0.00 |
| 09:33 |
42.48 |
554.35 |
0.00 |
| 09:32 |
342.04 |
557.54 |
0.00 |
| 09:31 |
331.15 |
439.15 |
0.00 |
| 09:30 |
228.41 |
-29.81 |
0.00 |
|
| 大单资金：-2586.31万元 |
成交额占比：-5.14% |
| 中单资金：-1073.66万元 |
成交额占比：-2.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
21.48 |
-0.51% |
-5573.83 |
5528.02 |
-2586.31 |
-5.14% |
-1073.66 |
-2.13% |
-1913.86 |
-3.80% |
| 20251030 |
21.59 |
-1.05% |
-3894.70 |
8341.16 |
-910.74 |
-2.13% |
-2238.87 |
-5.24% |
-745.09 |
-1.74% |
| 20251029 |
21.82 |
4.95% |
16178.52 |
7407.35 |
8927.99 |
13.29% |
6773.72 |
10.08% |
476.81 |
0.71% |
| 20251028 |
20.79 |
-0.48% |
-4766.66 |
-2291.61 |
-1951.62 |
-7.13% |
-1318.34 |
-4.82% |
-1496.70 |
-5.47% |
| 20251027 |
20.89 |
1.65% |
890.68 |
1338.41 |
2048.70 |
4.61% |
1235.64 |
2.78% |
-2393.66 |
-5.39% |
| 20251024 |
20.55 |
0.24% |
-2329.07 |
-733.29 |
226.83 |
1.00% |
-964.05 |
-4.25% |
-1591.85 |
-7.01% |
| 20251023 |
20.50 |
0.84% |
-1078.51 |
-5962.22 |
-1844.55 |
-6.98% |
507.64 |
1.92% |
258.40 |
0.98% |
| 20251022 |
20.33 |
-0.29% |
-1082.83 |
-5695.77 |
-770.97 |
-3.68% |
-276.37 |
-1.32% |
-35.49 |
-0.17% |
| 20251021 |
20.59 |
0.59% |
1108.48 |
47.28 |
1678.40 |
4.76% |
-172.84 |
-0.49% |
-397.08 |
-1.13% |
| 20251020 |
20.47 |
1.19% |
-137.28 |
-2099.84 |
-23.00 |
-0.07% |
-266.12 |
-0.86% |
151.84 |
0.49% |
| 20251017 |
20.23 |
-3.39% |
-4874.57 |
-5895.06 |
-5002.10 |
-10.76% |
-2426.43 |
-5.22% |
2553.96 |
5.49% |
| 20251016 |
20.94 |
-0.71% |
-4298.21 |
4933.77 |
-1578.10 |
-4.32% |
-218.89 |
-0.60% |
-2501.22 |
-6.84% |
| 20251015 |
21.09 |
2.73% |
5143.71 |
7127.12 |
4972.08 |
8.83% |
383.46 |
0.68% |
-211.83 |
-0.38% |
| 20251014 |
20.53 |
0.00% |
-1242.56 |
-563.16 |
-468.72 |
-0.83% |
-2232.95 |
-3.95% |
1459.11 |
2.58% |
| 20251013 |
20.53 |
-1.44% |
-4468.63 |
9058.40 |
-3818.22 |
-7.12% |
747.77 |
1.39% |
-1398.18 |
-2.61% |
| 20251010 |
20.83 |
2.56% |
7770.35 |
12397.61 |
5826.73 |
8.04% |
2677.39 |
3.69% |
-733.77 |
-1.01% |
| 20251009 |
20.31 |
1.50% |
-0.79 |
8383.07 |
615.25 |
1.29% |
1437.53 |
3.02% |
-2053.57 |
-4.31% |
| 20250930 |
20.01 |
-1.91% |
-2209.94 |
10097.24 |
-2718.20 |
-5.14% |
-2542.03 |
-4.81% |
3050.29 |
5.77% |
| 20250929 |
20.40 |
6.69% |
16058.96 |
9956.54 |
9152.84 |
9.58% |
3182.83 |
3.33% |
3723.29 |
3.90% |
| 20250926 |
19.12 |
-0.16% |
-773.23 |
2056.57 |
-479.01 |
-2.43% |
-424.71 |
-2.16% |
130.49 |
0.66% |
| 20250925 |
19.15 |
0.31% |
1844.08 |
1956.88 |
1812.19 |
6.32% |
105.47 |
0.37% |
-73.58 |
-0.26% |
| 20250924 |
19.09 |
2.19% |
3827.13 |
-4318.61 |
2329.42 |
8.55% |
1278.41 |
4.69% |
219.30 |
0.80% |
| 20250923 |
18.68 |
-1.42% |
-2988.09 |
-4665.23 |
-2858.90 |
-9.91% |
-368.17 |
-1.28% |
238.98 |
0.83% |
| 20250922 |
18.95 |
0.69% |
1937.17 |
-2605.43 |
1252.87 |
6.11% |
966.90 |
4.71% |
-282.60 |
-1.38% |
| 20250919 |
18.82 |
0.05% |
-786.57 |
-3667.93 |
-578.70 |
-3.12% |
-416.32 |
-2.24% |
208.45 |
1.12% |
| 20250918 |
18.81 |
-2.39% |
-8267.75 |
-3008.62 |
-4463.30 |
-13.56% |
-3016.03 |
-9.16% |
-788.42 |
-2.39% |
| 20250917 |
19.27 |
1.10% |
2959.24 |
4757.18 |
1982.80 |
9.03% |
703.51 |
3.20% |
272.93 |
1.24% |
| 20250916 |
19.06 |
-0.63% |
-3001.05 |
611.82 |
-799.10 |
-3.40% |
-723.22 |
-3.07% |
-1478.73 |
-6.29% |
| 20250915 |
19.18 |
-0.83% |
-2507.75 |
77.97 |
190.37 |
0.90% |
-841.95 |
-4.00% |
-1856.17 |
-8.82% |
| 20250912 |
19.34 |
-0.82% |
-1554.76 |
-3582.72 |
80.61 |
0.30% |
-704.51 |
-2.62% |
-930.86 |
-3.46% |
000623吉林敖东 大单资金流向：成交单大于等于6万股或者30万元以上。
000623吉林敖东 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000623吉林敖东 小单资金流向：成交单小于1万股或5万元。
如何看吉林敖东[000623]资金流向的流入和流出呢？什么是吉林敖东[000623]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林敖东[000623]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林敖东[000623]资金流向的计算方法不同，所以数据会有不一致的情况。
|
