| 000623吉林敖东 今日实时资金流向 |
| 15:00 |
861.88 |
285.74 |
2554.08 |
| 14:59 |
829.13 |
340.57 |
2560.74 |
| 14:58 |
829.13 |
340.57 |
2560.74 |
| 14:57 |
829.13 |
340.57 |
2561.31 |
| 14:56 |
829.13 |
362.64 |
2568.71 |
| 14:55 |
829.13 |
334.23 |
2605.46 |
| 14:54 |
829.13 |
340.13 |
2592.67 |
| 14:53 |
829.13 |
339.35 |
2576.27 |
| 14:52 |
796.55 |
349.26 |
2558.94 |
| 14:51 |
832.14 |
338.97 |
2604.41 |
| 14:50 |
832.14 |
303.92 |
2600.39 |
| 14:49 |
882.02 |
300.85 |
2604.18 |
| 14:48 |
882.02 |
300.08 |
2580.95 |
| 14:47 |
971.87 |
252.80 |
2555.31 |
| 14:46 |
1009.93 |
234.13 |
2537.02 |
| 14:45 |
1052.01 |
273.55 |
2552.81 |
| 14:44 |
1052.01 |
212.59 |
2502.71 |
| 14:43 |
1052.01 |
191.62 |
2502.70 |
| 14:42 |
1052.01 |
198.66 |
2518.13 |
| 14:41 |
1052.01 |
221.30 |
2498.89 |
| 14:40 |
1052.01 |
246.42 |
2497.55 |
| 14:39 |
1089.51 |
263.74 |
2544.19 |
| 14:38 |
1089.51 |
277.25 |
2533.71 |
| 14:37 |
1151.62 |
255.32 |
2543.04 |
| 14:36 |
1245.75 |
258.36 |
2545.32 |
| 14:35 |
1276.65 |
252.64 |
2565.34 |
| 14:34 |
1245.75 |
305.48 |
2515.17 |
| 14:33 |
1245.75 |
314.45 |
2505.44 |
| 14:32 |
1337.53 |
314.45 |
2492.26 |
| 14:31 |
1337.53 |
307.36 |
2469.75 |
| 14:30 |
1306.04 |
341.30 |
2479.07 |
| 14:29 |
1416.92 |
340.34 |
2469.71 |
| 14:28 |
1416.92 |
334.61 |
2460.54 |
| 14:27 |
1416.92 |
320.09 |
2469.51 |
| 14:26 |
1416.92 |
320.09 |
2475.42 |
| 14:25 |
1416.92 |
326.59 |
2497.58 |
| 14:24 |
1416.92 |
326.59 |
2511.15 |
| 14:23 |
1373.92 |
312.25 |
2522.42 |
| 14:22 |
1331.52 |
346.07 |
2477.72 |
| 14:21 |
1331.52 |
370.51 |
2505.61 |
| 14:20 |
1331.52 |
356.74 |
2520.52 |
| 14:19 |
1331.52 |
380.45 |
2559.50 |
| 14:18 |
1331.52 |
371.07 |
2559.11 |
| 14:17 |
1331.52 |
351.57 |
2547.63 |
| 14:16 |
1331.52 |
329.76 |
2580.32 |
| 14:15 |
1297.30 |
322.10 |
2555.65 |
| 14:14 |
1297.30 |
333.76 |
2544.37 |
| 14:13 |
1335.52 |
335.66 |
2521.04 |
| 14:12 |
1335.52 |
325.91 |
2522.56 |
| 14:11 |
1335.52 |
316.36 |
2507.28 |
| 14:10 |
1335.52 |
306.25 |
2567.95 |
| 14:09 |
1335.52 |
308.73 |
2565.46 |
| 14:08 |
1335.52 |
308.73 |
2539.30 |
| 14:07 |
1373.67 |
294.03 |
2546.54 |
| 14:06 |
1332.07 |
294.98 |
2569.81 |
| 14:05 |
1370.23 |
294.98 |
2550.71 |
| 14:04 |
1414.31 |
294.98 |
2620.60 |
| 14:03 |
1414.31 |
321.54 |
2604.34 |
| 14:02 |
1414.31 |
309.88 |
2584.07 |
| 14:01 |
1414.31 |
320.00 |
2575.66 |
| 14:00 |
1447.16 |
326.12 |
2576.99 |
| 13:59 |
1447.16 |
363.57 |
2574.69 |
| 13:58 |
1447.16 |
395.48 |
2566.27 |
| 13:57 |
1447.16 |
395.48 |
2554.79 |
| 13:56 |
1447.16 |
395.48 |
2556.69 |
| 13:55 |
1447.16 |
425.11 |
2559.75 |
| 13:54 |
1447.16 |
425.11 |
2557.06 |
| 13:53 |
1479.66 |
428.74 |
2553.05 |
| 13:52 |
1517.93 |
394.86 |
2520.49 |
| 13:51 |
1564.05 |
368.64 |
2481.06 |
| 13:50 |
1602.31 |
380.50 |
2457.12 |
| 13:49 |
1602.31 |
395.04 |
2427.83 |
| 13:48 |
1602.31 |
383.56 |
2390.12 |
| 13:47 |
1602.31 |
369.58 |
2387.81 |
| 13:46 |
1602.31 |
370.34 |
2358.52 |
| 13:45 |
1640.40 |
350.23 |
2331.33 |
| 13:44 |
1640.40 |
350.23 |
2326.73 |
| 13:43 |
1640.40 |
355.40 |
2306.45 |
| 13:42 |
1640.40 |
363.81 |
2305.30 |
| 13:41 |
1640.40 |
363.81 |
2305.86 |
| 13:40 |
1640.40 |
371.84 |
2298.20 |
| 13:39 |
1640.40 |
367.44 |
2249.25 |
| 13:38 |
1640.40 |
409.05 |
2218.11 |
| 13:37 |
1640.40 |
410.95 |
2180.69 |
| 13:36 |
1640.40 |
424.51 |
2177.24 |
| 13:35 |
1640.40 |
469.22 |
2170.17 |
| 13:34 |
1640.40 |
486.82 |
2183.73 |
| 13:33 |
1640.40 |
500.00 |
2191.19 |
| 13:32 |
1640.40 |
461.73 |
2152.92 |
| 13:31 |
1640.40 |
451.97 |
2092.29 |
| 13:30 |
1640.40 |
449.09 |
2029.80 |
| 13:29 |
1686.81 |
455.97 |
2001.33 |
| 13:28 |
1686.81 |
520.18 |
1994.82 |
| 13:27 |
1772.24 |
530.51 |
1944.93 |
| 13:26 |
1864.06 |
567.26 |
1953.16 |
| 13:25 |
1864.06 |
578.54 |
1952.39 |
| 13:24 |
1927.02 |
601.86 |
1863.23 |
| 13:23 |
1927.02 |
640.75 |
1864.19 |
| 13:22 |
1927.02 |
668.32 |
1840.99 |
| 13:21 |
1927.02 |
692.85 |
1853.80 |
| 13:20 |
1927.02 |
673.66 |
1856.67 |
| 13:19 |
1965.36 |
700.50 |
1857.62 |
| 13:18 |
1965.36 |
714.88 |
1843.80 |
| 13:17 |
2071.07 |
692.83 |
1805.82 |
| 13:16 |
2071.07 |
709.88 |
1807.35 |
| 13:15 |
2071.07 |
695.67 |
1821.89 |
| 13:14 |
2071.07 |
704.30 |
1815.94 |
| 13:13 |
2071.07 |
715.04 |
1802.32 |
| 13:12 |
2071.07 |
698.55 |
1775.08 |
| 13:11 |
2071.07 |
706.41 |
1765.87 |
| 13:10 |
2071.07 |
720.79 |
1773.34 |
| 13:09 |
2071.07 |
720.79 |
1772.19 |
| 13:08 |
2071.07 |
738.44 |
1786.96 |
| 13:07 |
2071.07 |
758.98 |
1792.52 |
| 13:06 |
2071.07 |
771.27 |
1805.20 |
| 13:05 |
2071.07 |
791.43 |
1824.40 |
| 13:04 |
2071.07 |
820.80 |
1810.18 |
| 13:03 |
2071.07 |
847.83 |
1765.06 |
| 13:02 |
2071.07 |
886.57 |
1817.03 |
| 13:01 |
2071.07 |
869.69 |
1804.74 |
| 11:30 |
1962.58 |
822.14 |
1752.19 |
| 11:29 |
2030.98 |
851.23 |
1741.45 |
| 11:28 |
1976.01 |
899.91 |
1727.46 |
| 11:27 |
2054.65 |
906.43 |
1717.47 |
| 11:26 |
2054.65 |
906.43 |
1716.51 |
| 11:25 |
2054.65 |
906.43 |
1757.94 |
| 11:24 |
2131.43 |
922.74 |
1770.03 |
| 11:23 |
2169.83 |
922.74 |
1770.79 |
| 11:22 |
2265.88 |
922.74 |
1788.06 |
| 11:21 |
2163.47 |
901.80 |
1775.75 |
| 11:20 |
2175.49 |
883.95 |
1770.95 |
| 11:19 |
2137.09 |
893.73 |
1772.67 |
| 11:18 |
2137.09 |
869.92 |
1761.15 |
| 11:17 |
2179.14 |
876.64 |
1779.20 |
| 11:16 |
2179.14 |
854.16 |
1687.32 |
| 11:15 |
2217.56 |
862.04 |
1688.09 |
| 11:14 |
2256.00 |
874.34 |
1685.39 |
| 11:13 |
2294.44 |
903.17 |
1695.00 |
| 11:12 |
2294.44 |
923.17 |
1690.96 |
| 11:11 |
2371.38 |
913.55 |
1696.34 |
| 11:10 |
2371.38 |
911.82 |
1707.69 |
| 11:09 |
2409.88 |
959.35 |
1694.21 |
| 11:08 |
2409.88 |
984.19 |
1688.23 |
| 11:07 |
2364.26 |
973.61 |
1660.12 |
| 11:06 |
2364.26 |
997.85 |
1656.27 |
| 11:05 |
2364.26 |
1017.09 |
1644.53 |
| 11:04 |
2364.26 |
1016.32 |
1646.25 |
| 11:03 |
2318.81 |
997.05 |
1661.32 |
| 11:02 |
2318.81 |
989.72 |
1644.36 |
| 11:01 |
2318.81 |
1013.79 |
1646.29 |
| 11:00 |
2318.81 |
946.39 |
1617.20 |
| 10:59 |
2362.08 |
959.09 |
1610.66 |
| 10:58 |
2214.57 |
999.55 |
1574.01 |
| 10:57 |
2162.32 |
1117.84 |
1583.03 |
| 10:56 |
2256.50 |
1128.98 |
1603.21 |
| 10:55 |
2256.50 |
1193.80 |
1603.78 |
| 10:54 |
2102.59 |
1221.33 |
1579.39 |
| 10:53 |
2017.18 |
1231.92 |
1568.83 |
| 10:52 |
2108.18 |
1282.30 |
1595.75 |
| 10:51 |
2108.18 |
1312.14 |
1619.99 |
| 10:50 |
2041.82 |
1321.77 |
1636.76 |
| 10:49 |
2041.82 |
1281.49 |
1582.82 |
| 10:48 |
2041.82 |
1274.36 |
1562.59 |
| 10:47 |
2041.82 |
1315.75 |
1565.28 |
| 10:46 |
2041.82 |
1354.45 |
1609.00 |
| 10:45 |
2041.82 |
1376.63 |
1607.44 |
| 10:44 |
2097.60 |
1410.58 |
1605.50 |
| 10:43 |
2142.80 |
1429.30 |
1608.59 |
| 10:42 |
2142.80 |
1452.50 |
1603.16 |
| 10:41 |
2142.80 |
1450.16 |
1605.47 |
| 10:40 |
2142.80 |
1404.82 |
1615.40 |
| 10:39 |
2142.80 |
1299.35 |
1589.10 |
| 10:38 |
2076.80 |
1212.25 |
1553.88 |
| 10:37 |
1869.32 |
1149.61 |
1536.10 |
| 10:36 |
1869.32 |
1143.04 |
1500.78 |
| 10:35 |
1869.32 |
1149.98 |
1496.72 |
| 10:34 |
1902.86 |
1127.01 |
1470.87 |
| 10:33 |
1902.86 |
1149.78 |
1496.34 |
| 10:32 |
1965.71 |
1259.95 |
1516.04 |
| 10:31 |
1965.71 |
1261.69 |
1493.61 |
| 10:30 |
1965.71 |
1260.14 |
1474.83 |
| 10:29 |
1882.85 |
1285.50 |
1462.85 |
| 10:28 |
1777.54 |
1133.68 |
1402.73 |
| 10:27 |
1777.54 |
1133.68 |
1352.76 |
| 10:26 |
1777.54 |
1114.97 |
1315.14 |
| 10:25 |
1777.54 |
1134.83 |
1316.86 |
| 10:24 |
1910.66 |
1130.38 |
1292.73 |
| 10:23 |
1910.66 |
1103.34 |
1261.07 |
| 10:22 |
1814.21 |
950.58 |
1271.68 |
| 10:21 |
1814.21 |
975.04 |
1281.87 |
| 10:20 |
1814.21 |
973.11 |
1276.83 |
| 10:19 |
1746.96 |
828.94 |
1240.39 |
| 10:18 |
1746.96 |
853.80 |
1226.69 |
| 10:17 |
1746.96 |
871.75 |
1214.71 |
| 10:16 |
1650.38 |
903.02 |
1209.67 |
| 10:15 |
1583.83 |
898.96 |
1156.97 |
| 10:14 |
1594.05 |
880.80 |
1118.76 |
| 10:13 |
1594.05 |
864.20 |
1123.00 |
| 10:12 |
1594.05 |
791.01 |
1116.22 |
| 10:11 |
1530.17 |
780.00 |
1065.66 |
| 10:10 |
1405.40 |
753.79 |
1054.88 |
| 10:09 |
1405.40 |
758.57 |
1027.54 |
| 10:08 |
1405.40 |
756.45 |
1008.29 |
| 10:07 |
1405.40 |
774.15 |
984.03 |
| 10:06 |
1328.41 |
786.39 |
968.70 |
| 10:05 |
1405.29 |
819.94 |
983.63 |
| 10:04 |
1405.29 |
809.29 |
960.47 |
| 10:03 |
1405.29 |
828.94 |
949.29 |
| 10:02 |
1944.15 |
834.05 |
947.21 |
| 10:01 |
1870.24 |
764.73 |
976.88 |
| 10:00 |
1748.13 |
714.18 |
887.59 |
| 09:59 |
1639.39 |
638.08 |
876.35 |
| 09:58 |
1605.14 |
653.62 |
865.23 |
| 09:57 |
1566.60 |
681.35 |
849.82 |
| 09:56 |
1566.60 |
661.28 |
832.84 |
| 09:55 |
1358.78 |
619.69 |
765.08 |
| 09:54 |
1319.73 |
571.80 |
806.90 |
| 09:53 |
1207.89 |
488.21 |
789.17 |
| 09:52 |
196.56 |
285.34 |
723.86 |
| 09:51 |
-38.79 |
240.86 |
619.81 |
| 09:50 |
-7.20 |
114.03 |
570.57 |
| 09:49 |
-7.20 |
134.49 |
549.87 |
| 09:48 |
-7.20 |
103.24 |
452.91 |
| 09:47 |
-81.11 |
56.49 |
409.26 |
| 09:46 |
-81.11 |
27.62 |
346.56 |
| 09:45 |
0.40 |
11.18 |
333.95 |
| 09:44 |
0.40 |
54.32 |
387.88 |
| 09:43 |
-104.55 |
18.02 |
322.86 |
| 09:42 |
-104.55 |
34.98 |
291.35 |
| 09:41 |
-186.44 |
42.97 |
259.27 |
| 09:40 |
-186.44 |
80.50 |
236.66 |
| 09:39 |
-186.44 |
86.98 |
231.38 |
| 09:38 |
-153.85 |
191.61 |
237.87 |
| 09:37 |
-153.85 |
183.74 |
190.28 |
| 09:36 |
-153.85 |
119.80 |
171.18 |
| 09:35 |
-153.85 |
84.93 |
172.12 |
| 09:34 |
-123.62 |
53.12 |
161.51 |
| 09:33 |
-111.56 |
56.73 |
128.65 |
| 09:32 |
-111.56 |
59.54 |
96.39 |
| 09:31 |
-177.95 |
44.98 |
101.90 |
| 09:30 |
0.00 |
85.71 |
33.11 |
|
| 大单资金：861.88万元 |
成交额占比：2.29% |
| 中单资金：285.74万元 |
成交额占比：0.76% |
| 小单资金：2554.08万元 |
成交额占比：6.79% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
19.04 |
0.42% |
3701.70 |
-1837.91 |
861.88 |
2.29% |
285.74 |
0.76% |
2554.08 |
6.79% |
| 20250731 |
18.96 |
-1.51% |
-7998.21 |
-3477.85 |
-6048.90 |
-13.57% |
-3282.77 |
-7.37% |
1333.46 |
2.99% |
| 20250730 |
19.25 |
-0.62% |
-271.49 |
7924.55 |
-718.72 |
-1.66% |
-379.01 |
-0.87% |
826.24 |
1.90% |
| 20250729 |
19.37 |
-0.72% |
-5255.55 |
14281.90 |
-4125.11 |
-9.51% |
-710.73 |
-1.64% |
-419.71 |
-0.97% |
| 20250728 |
19.51 |
2.25% |
8695.36 |
17171.49 |
8192.94 |
12.00% |
2115.28 |
3.10% |
-1612.86 |
-2.36% |
| 20250725 |
19.08 |
-1.09% |
-5283.76 |
10305.92 |
-778.06 |
-2.33% |
-1975.56 |
-5.91% |
-2530.14 |
-7.57% |
| 20250724 |
19.29 |
2.61% |
7415.18 |
14528.53 |
5353.50 |
9.19% |
2069.81 |
3.55% |
-8.13 |
-0.01% |
| 20250723 |
18.80 |
1.02% |
6485.15 |
7226.81 |
5638.63 |
11.15% |
851.54 |
1.68% |
-5.02 |
-0.01% |
| 20250722 |
18.61 |
0.05% |
-2837.33 |
560.55 |
-1235.52 |
-4.29% |
-1376.65 |
-4.78% |
-225.16 |
-0.78% |
| 20250721 |
18.60 |
1.03% |
1998.24 |
-2094.80 |
1327.37 |
3.60% |
870.58 |
2.36% |
-199.71 |
-0.54% |
| 20250718 |
18.41 |
1.49% |
3433.64 |
-388.09 |
3444.55 |
10.50% |
1543.02 |
4.70% |
-1553.93 |
-4.74% |
| 20250717 |
18.14 |
0.00% |
-3536.31 |
-2536.20 |
-1948.22 |
-9.47% |
-580.61 |
-2.82% |
-1007.48 |
-4.90% |
| 20250716 |
18.14 |
-0.38% |
-3368.01 |
4122.46 |
-1027.63 |
-4.30% |
-548.55 |
-2.30% |
-1791.83 |
-7.50% |
| 20250715 |
18.21 |
-1.30% |
-6282.29 |
6524.68 |
-3890.87 |
-8.77% |
-2235.75 |
-5.04% |
-155.67 |
-0.35% |
| 20250714 |
18.45 |
3.94% |
6415.47 |
11640.19 |
3034.08 |
4.28% |
-137.59 |
-0.19% |
3518.98 |
4.96% |
| 20250711 |
17.75 |
1.54% |
2312.34 |
8222.94 |
1296.44 |
3.07% |
-723.88 |
-1.72% |
1739.78 |
4.12% |
| 20250710 |
17.48 |
2.52% |
8331.12 |
7687.47 |
4710.44 |
14.58% |
2355.13 |
7.29% |
1265.55 |
3.92% |
| 20250709 |
17.05 |
0.89% |
1192.53 |
3705.32 |
1374.59 |
5.32% |
-373.86 |
-1.45% |
191.80 |
0.74% |
| 20250708 |
17.19 |
0.35% |
1555.46 |
2567.34 |
1224.64 |
5.95% |
328.58 |
1.60% |
2.24 |
0.01% |
| 20250707 |
17.13 |
0.00% |
-1053.17 |
514.15 |
-383.17 |
-2.72% |
-68.48 |
-0.49% |
-601.52 |
-4.27% |
| 20250704 |
17.13 |
0.47% |
1194.92 |
-534.26 |
760.97 |
3.91% |
399.35 |
2.05% |
34.60 |
0.18% |
| 20250703 |
17.05 |
0.59% |
1628.07 |
1749.51 |
728.29 |
5.34% |
399.23 |
2.93% |
500.55 |
3.67% |
| 20250702 |
16.95 |
0.06% |
-1451.20 |
-1265.45 |
236.61 |
1.77% |
-556.26 |
-4.16% |
-1131.55 |
-8.46% |
| 20250701 |
16.94 |
-0.06% |
-3343.26 |
3742.84 |
-828.55 |
-5.94% |
-418.48 |
-3.00% |
-2096.23 |
-15.02% |
| 20250630 |
16.95 |
-0.82% |
-2822.75 |
5744.72 |
-1431.58 |
-7.21% |
-163.44 |
-0.82% |
-1227.73 |
-6.18% |
| 20250627 |
17.09 |
1.12% |
3971.51 |
7354.82 |
3044.74 |
9.34% |
-221.31 |
-0.68% |
1148.08 |
3.52% |
| 20250626 |
16.90 |
-0.94% |
-2097.86 |
3941.97 |
-2286.67 |
-9.47% |
-831.79 |
-3.45% |
1020.60 |
4.23% |
| 20250625 |
17.06 |
2.71% |
9256.99 |
4552.11 |
5244.90 |
15.09% |
2008.12 |
5.78% |
2003.97 |
5.76% |
| 20250624 |
16.61 |
2.09% |
3371.08 |
-2241.22 |
1173.33 |
6.67% |
497.36 |
2.83% |
1700.39 |
9.67% |
| 20250623 |
16.27 |
0.49% |
-50.07 |
-4111.14 |
178.52 |
1.51% |
-667.87 |
-5.66% |
439.28 |
3.72% |
000623吉林敖东 大单资金流向：成交单大于等于6万股或者30万元以上。
000623吉林敖东 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000623吉林敖东 小单资金流向：成交单小于1万股或5万元。
如何看吉林敖东[000623]资金流向的流入和流出呢？什么是吉林敖东[000623]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林敖东[000623]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉林敖东[000623]资金流向的计算方法不同，所以数据会有不一致的情况。
|
