601929吉视传媒 今日实时资金流向 |
15:00 |
-371.40 |
-91.66 |
-82.42 |
14:59 |
-386.96 |
-100.60 |
-83.95 |
14:58 |
-386.96 |
-100.60 |
-83.95 |
14:57 |
-386.96 |
-100.60 |
-83.95 |
14:56 |
-414.03 |
-81.55 |
-84.33 |
14:55 |
-414.03 |
-82.09 |
-85.63 |
14:54 |
-414.03 |
-79.89 |
-83.73 |
14:53 |
-414.03 |
-78.01 |
-83.18 |
14:52 |
-414.03 |
-75.49 |
-81.19 |
14:51 |
-414.03 |
-74.18 |
-81.03 |
14:50 |
-414.03 |
-74.18 |
-81.02 |
14:49 |
-414.03 |
-74.18 |
-81.09 |
14:48 |
-427.23 |
-71.53 |
-83.46 |
14:47 |
-414.11 |
-68.20 |
-83.64 |
14:46 |
-433.69 |
-73.49 |
-84.03 |
14:45 |
-460.09 |
-71.79 |
-82.12 |
14:44 |
-473.29 |
-69.39 |
-81.73 |
14:43 |
-490.24 |
-69.39 |
-82.32 |
14:42 |
-490.24 |
-72.87 |
-82.53 |
14:41 |
-490.24 |
-75.28 |
-82.06 |
14:40 |
-492.10 |
-75.28 |
-81.61 |
14:39 |
-492.10 |
-72.58 |
-81.55 |
14:38 |
-492.10 |
-77.91 |
-79.92 |
14:37 |
-479.00 |
-77.91 |
-80.00 |
14:36 |
-479.00 |
-79.75 |
-79.27 |
14:35 |
-479.00 |
-79.75 |
-78.87 |
14:34 |
-479.00 |
-86.61 |
-78.84 |
14:33 |
-479.00 |
-86.61 |
-78.84 |
14:32 |
-488.90 |
-90.30 |
-77.92 |
14:31 |
-475.80 |
-90.30 |
-77.52 |
14:30 |
-475.80 |
-90.30 |
-77.54 |
14:29 |
-475.80 |
-90.30 |
-79.07 |
14:28 |
-475.80 |
-90.30 |
-78.56 |
14:27 |
-467.94 |
-88.65 |
-77.59 |
14:26 |
-458.77 |
-88.65 |
-77.73 |
14:25 |
-458.77 |
-87.34 |
-77.48 |
14:24 |
-458.77 |
-87.34 |
-77.33 |
14:23 |
-458.77 |
-87.34 |
-76.99 |
14:22 |
-458.77 |
-87.34 |
-76.03 |
14:21 |
-458.77 |
-87.34 |
-76.84 |
14:20 |
-441.14 |
-74.56 |
-75.21 |
14:19 |
-441.14 |
-71.16 |
-75.51 |
14:18 |
-441.14 |
-69.85 |
-75.49 |
14:17 |
-441.14 |
-71.17 |
-76.97 |
14:16 |
-441.14 |
-71.17 |
-77.53 |
14:15 |
-441.14 |
-71.17 |
-77.55 |
14:14 |
-441.14 |
-71.17 |
-78.28 |
14:13 |
-432.71 |
-71.17 |
-78.35 |
14:12 |
-432.71 |
-71.17 |
-78.27 |
14:11 |
-432.71 |
-71.17 |
-77.75 |
14:10 |
-432.71 |
-71.17 |
-77.93 |
14:09 |
-432.71 |
-71.17 |
-77.96 |
14:08 |
-432.71 |
-71.17 |
-79.01 |
14:07 |
-432.71 |
-71.17 |
-79.69 |
14:06 |
-432.71 |
-71.17 |
-82.93 |
14:05 |
-432.71 |
-89.61 |
-82.10 |
14:04 |
-455.73 |
-96.55 |
-83.93 |
14:03 |
-468.93 |
-102.50 |
-84.36 |
14:02 |
-468.93 |
-105.94 |
-85.41 |
14:01 |
-468.93 |
-105.94 |
-85.34 |
14:00 |
-468.93 |
-105.94 |
-85.31 |
13:59 |
-496.65 |
-105.94 |
-86.16 |
13:58 |
-496.65 |
-105.94 |
-86.47 |
13:57 |
-496.65 |
-105.94 |
-86.38 |
13:56 |
-496.65 |
-111.84 |
-86.22 |
13:55 |
-461.62 |
-111.84 |
-85.92 |
13:54 |
-461.62 |
-113.16 |
-87.03 |
13:53 |
-461.62 |
-113.16 |
-87.13 |
13:52 |
-461.62 |
-108.08 |
-86.02 |
13:51 |
-461.62 |
-108.08 |
-86.30 |
13:50 |
-461.62 |
-108.08 |
-86.17 |
13:49 |
-461.62 |
-106.76 |
-86.67 |
13:48 |
-461.62 |
-96.95 |
-86.39 |
13:47 |
-461.62 |
-91.67 |
-84.98 |
13:46 |
-461.62 |
-87.50 |
-83.62 |
13:45 |
-442.80 |
-77.40 |
-82.50 |
13:44 |
-433.39 |
-72.84 |
-83.05 |
13:43 |
-443.80 |
-71.52 |
-83.04 |
13:42 |
-443.80 |
-68.08 |
-83.00 |
13:41 |
-443.80 |
-68.08 |
-81.43 |
13:40 |
-443.80 |
-68.08 |
-81.43 |
13:39 |
-443.80 |
-68.08 |
-81.41 |
13:38 |
-443.80 |
-69.77 |
-79.86 |
13:37 |
-443.80 |
-66.92 |
-79.79 |
13:36 |
-443.80 |
-66.92 |
-79.59 |
13:35 |
-443.80 |
-66.92 |
-79.59 |
13:34 |
-443.80 |
-66.92 |
-78.98 |
13:33 |
-443.80 |
-63.18 |
-78.96 |
13:32 |
-443.80 |
-63.18 |
-78.96 |
13:31 |
-443.80 |
-63.18 |
-78.83 |
13:30 |
-443.80 |
-64.51 |
-82.36 |
13:29 |
-443.80 |
-77.94 |
-86.40 |
13:28 |
-443.80 |
-77.94 |
-86.07 |
13:27 |
-443.80 |
-77.94 |
-87.59 |
13:26 |
-443.80 |
-81.90 |
-87.63 |
13:25 |
-443.80 |
-78.34 |
-88.48 |
13:24 |
-434.15 |
-78.34 |
-87.17 |
13:23 |
-434.15 |
-88.09 |
-87.33 |
13:22 |
-447.35 |
-88.09 |
-87.33 |
13:21 |
-438.99 |
-86.11 |
-87.57 |
13:20 |
-438.99 |
-83.80 |
-85.68 |
13:19 |
-556.85 |
-87.94 |
-82.50 |
13:18 |
-466.27 |
-75.10 |
-74.50 |
13:17 |
-319.62 |
-75.10 |
-73.90 |
13:16 |
-319.62 |
-69.56 |
-73.85 |
13:15 |
-319.62 |
-69.56 |
-73.31 |
13:14 |
-231.77 |
-69.56 |
-71.31 |
13:13 |
-231.77 |
-62.61 |
-70.66 |
13:12 |
-231.77 |
-62.61 |
-69.76 |
13:11 |
-231.77 |
-62.61 |
-70.03 |
13:10 |
-231.77 |
-62.61 |
-70.02 |
13:09 |
-231.77 |
-55.25 |
-70.22 |
13:08 |
-231.77 |
-55.25 |
-70.22 |
13:07 |
-231.77 |
-55.25 |
-70.22 |
13:06 |
-231.77 |
-53.93 |
-69.29 |
13:05 |
-231.77 |
-48.65 |
-69.16 |
13:04 |
-231.77 |
-48.65 |
-69.09 |
13:03 |
-231.77 |
-47.33 |
-68.42 |
13:02 |
-231.77 |
-47.33 |
-68.41 |
13:01 |
-231.77 |
-47.33 |
-67.38 |
11:30 |
-231.77 |
-46.01 |
-67.29 |
11:29 |
-231.77 |
-52.64 |
-67.72 |
11:28 |
-231.77 |
-50.61 |
-66.34 |
11:27 |
-231.77 |
-50.61 |
-66.34 |
11:26 |
-231.77 |
-49.12 |
-66.05 |
11:25 |
-231.77 |
-49.12 |
-66.05 |
11:24 |
-231.77 |
-49.12 |
-66.05 |
11:23 |
-231.77 |
-49.12 |
-66.44 |
11:22 |
-231.77 |
-49.12 |
-66.47 |
11:21 |
-231.77 |
-49.12 |
-66.47 |
11:20 |
-231.77 |
-49.12 |
-66.37 |
11:19 |
-231.77 |
-49.12 |
-65.74 |
11:18 |
-223.85 |
-49.12 |
-65.66 |
11:17 |
-223.85 |
-49.12 |
-65.66 |
11:16 |
-223.85 |
-45.16 |
-65.63 |
11:15 |
-223.85 |
-45.16 |
-64.60 |
11:14 |
-223.85 |
-45.16 |
-63.62 |
11:13 |
-223.85 |
-45.16 |
-63.62 |
11:12 |
-205.49 |
-42.52 |
-64.26 |
11:11 |
-205.49 |
-42.52 |
-64.21 |
11:10 |
-205.49 |
-42.52 |
-64.20 |
11:09 |
-188.99 |
-41.20 |
-64.36 |
11:08 |
-188.99 |
-48.20 |
-64.15 |
11:07 |
-188.99 |
-48.20 |
-64.33 |
11:06 |
-188.99 |
-48.20 |
-64.18 |
11:05 |
-188.99 |
-48.20 |
-63.46 |
11:04 |
-188.99 |
-48.20 |
-62.29 |
11:03 |
-188.99 |
-48.20 |
-63.49 |
11:02 |
-188.99 |
-48.20 |
-63.49 |
11:01 |
-188.99 |
-51.18 |
-63.49 |
11:00 |
-188.99 |
-52.51 |
-63.49 |
10:59 |
-188.99 |
-52.51 |
-63.49 |
10:58 |
-188.99 |
-52.51 |
-64.42 |
10:57 |
-188.99 |
-54.25 |
-64.42 |
10:56 |
-188.99 |
-54.25 |
-64.64 |
10:55 |
-188.99 |
-56.91 |
-64.64 |
10:54 |
-188.99 |
-56.91 |
-65.71 |
10:53 |
-180.12 |
-56.91 |
-65.03 |
10:52 |
-180.12 |
-56.91 |
-64.38 |
10:51 |
-170.16 |
-53.66 |
-63.71 |
10:50 |
-170.16 |
-55.62 |
-64.05 |
10:49 |
-160.18 |
-60.54 |
-63.97 |
10:48 |
-160.18 |
-56.40 |
-62.94 |
10:47 |
-175.89 |
-60.39 |
-64.58 |
10:46 |
-175.89 |
-60.39 |
-65.21 |
10:45 |
-175.89 |
-57.42 |
-65.02 |
10:44 |
-175.89 |
-55.67 |
-64.86 |
10:43 |
-123.05 |
-48.71 |
-63.53 |
10:42 |
-123.05 |
-46.82 |
-63.29 |
10:41 |
-123.05 |
-46.82 |
-63.15 |
10:40 |
-123.05 |
-46.82 |
-62.64 |
10:39 |
-114.12 |
-44.83 |
-60.79 |
10:38 |
-114.12 |
-42.17 |
-60.69 |
10:37 |
-114.12 |
-42.17 |
-60.29 |
10:36 |
-114.12 |
-42.17 |
-59.37 |
10:35 |
-140.68 |
-49.55 |
-61.10 |
10:34 |
-154.66 |
-49.55 |
-61.46 |
10:33 |
-154.66 |
-49.55 |
-61.46 |
10:32 |
-180.70 |
-49.55 |
-60.28 |
10:31 |
-180.70 |
-49.55 |
-59.84 |
10:30 |
-180.70 |
-49.55 |
-59.84 |
10:29 |
-180.70 |
-45.79 |
-59.92 |
10:28 |
-180.70 |
-45.79 |
-59.34 |
10:27 |
-180.70 |
-39.83 |
-58.30 |
10:26 |
-77.00 |
-26.49 |
-48.62 |
10:25 |
-77.00 |
-26.49 |
-48.05 |
10:24 |
-77.00 |
-26.49 |
-48.66 |
10:23 |
-77.00 |
-21.33 |
-50.43 |
10:22 |
-77.00 |
-23.77 |
-50.43 |
10:21 |
-77.00 |
-23.77 |
-50.13 |
10:20 |
-77.00 |
-23.77 |
-49.37 |
10:19 |
-77.00 |
-21.11 |
-49.21 |
10:18 |
-77.00 |
-17.78 |
-47.89 |
10:17 |
-77.00 |
-19.91 |
-47.91 |
10:16 |
-77.00 |
-19.91 |
-48.31 |
10:15 |
-77.00 |
-1.59 |
-46.81 |
10:14 |
-77.00 |
3.73 |
-46.81 |
10:13 |
-77.00 |
3.73 |
-45.41 |
10:12 |
-87.72 |
5.06 |
-44.82 |
10:11 |
-87.72 |
2.12 |
-44.96 |
10:10 |
-87.72 |
2.12 |
-45.92 |
10:09 |
-153.33 |
-2.46 |
-45.21 |
10:08 |
-153.33 |
-14.43 |
-45.18 |
10:07 |
-153.33 |
-14.43 |
-46.22 |
10:06 |
-153.33 |
-14.43 |
-46.76 |
10:05 |
-153.33 |
-14.43 |
-46.43 |
10:04 |
-153.33 |
-14.43 |
-46.26 |
10:03 |
-153.33 |
-14.43 |
-47.40 |
10:02 |
-153.33 |
-18.42 |
-48.57 |
10:01 |
-57.93 |
43.31 |
-35.19 |
10:00 |
-57.93 |
47.06 |
-34.82 |
09:59 |
-57.93 |
43.04 |
-33.48 |
09:58 |
-57.93 |
44.32 |
-31.95 |
09:57 |
-72.54 |
41.29 |
-32.16 |
09:56 |
-237.56 |
-20.20 |
-49.87 |
09:55 |
-298.91 |
-23.71 |
-49.87 |
09:54 |
-288.35 |
-25.70 |
-50.46 |
09:53 |
-275.15 |
-25.70 |
-49.28 |
09:52 |
-275.15 |
-19.21 |
-49.37 |
09:51 |
-348.34 |
-17.89 |
-48.83 |
09:50 |
-430.75 |
-40.76 |
-60.26 |
09:49 |
-615.55 |
-38.38 |
-62.22 |
09:48 |
-589.06 |
-35.83 |
-60.59 |
09:47 |
-589.06 |
-31.82 |
-59.19 |
09:46 |
-589.06 |
-31.82 |
-57.83 |
09:45 |
-687.01 |
-43.31 |
-70.32 |
09:44 |
-687.01 |
-37.09 |
-70.31 |
09:43 |
-687.01 |
-46.92 |
-72.04 |
09:42 |
-246.91 |
-0.53 |
-24.30 |
09:41 |
-246.91 |
-0.53 |
-26.34 |
09:40 |
-246.91 |
-3.46 |
-25.02 |
09:39 |
-246.91 |
-5.33 |
-24.04 |
09:38 |
-254.14 |
-2.11 |
-23.05 |
09:37 |
-254.14 |
-2.11 |
-22.19 |
09:36 |
-254.14 |
7.18 |
-20.36 |
09:35 |
-254.14 |
18.50 |
-19.67 |
09:34 |
-265.15 |
18.20 |
-19.94 |
09:33 |
-238.95 |
13.64 |
-21.12 |
09:32 |
-279.99 |
10.69 |
-20.82 |
09:31 |
-136.27 |
3.42 |
-21.27 |
09:30 |
-15.99 |
31.42 |
3.72 |
|
大单资金:-371.40万元 |
成交额占比:-7.71% |
中单资金:-91.66万元 |
成交额占比:-1.90% |
小单资金:-82.42万元 |
成交额占比:-1.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
1.31 |
-1.50% |
-545.48 |
-3846.67 |
-371.40 |
-7.71% |
-91.66 |
-1.90% |
-82.42 |
-1.71% |
20240510 |
1.33 |
-0.75% |
-950.23 |
-3813.36 |
-1018.82 |
-14.70% |
-24.43 |
-0.35% |
93.02 |
1.34% |
20240509 |
1.34 |
0.00% |
-258.78 |
-4039.96 |
-241.95 |
-5.65% |
-46.43 |
-1.08% |
29.60 |
0.69% |
20240508 |
1.34 |
-2.90% |
-2313.35 |
-1325.15 |
-1878.23 |
-35.16% |
-362.28 |
-6.78% |
-72.84 |
-1.36% |
20240507 |
1.38 |
0.00% |
-284.22 |
-6.86 |
-336.27 |
-5.92% |
63.75 |
1.12% |
-11.70 |
-0.21% |
20240506 |
1.38 |
0.73% |
-934.73 |
1891.66 |
-338.09 |
-7.59% |
-418.92 |
-9.41% |
-177.72 |
-3.99% |
20240430 |
1.37 |
-1.44% |
-1492.24 |
1953.76 |
-1245.42 |
-24.38% |
-225.02 |
-4.40% |
-21.80 |
-0.43% |
20240429 |
1.39 |
4.51% |
2784.75 |
3148.88 |
2472.86 |
26.56% |
171.76 |
1.84% |
140.13 |
1.51% |
20240426 |
1.33 |
-0.75% |
-608.04 |
1116.69 |
-559.94 |
-7.16% |
19.16 |
0.24% |
-67.26 |
-0.86% |
20240425 |
1.34 |
1.52% |
2036.40 |
672.85 |
1562.25 |
26.73% |
417.83 |
7.15% |
56.32 |
0.96% |
20240424 |
1.32 |
1.54% |
-523.75 |
-1779.84 |
-275.99 |
-9.73% |
-194.59 |
-6.86% |
-53.17 |
-1.87% |
20240423 |
1.30 |
0.78% |
-64.78 |
242.76 |
-50.30 |
-1.28% |
-112.82 |
-2.88% |
98.34 |
2.51% |
20240422 |
1.29 |
0.00% |
405.48 |
-2208.66 |
440.67 |
9.20% |
-82.92 |
-1.73% |
47.73 |
1.00% |
20240419 |
1.29 |
-2.27% |
-1336.52 |
-6645.47 |
-1003.78 |
-19.14% |
-185.23 |
-3.53% |
-147.51 |
-2.81% |
20240418 |
1.32 |
-1.49% |
-1442.93 |
-7035.81 |
-890.44 |
-15.14% |
-396.45 |
-6.74% |
-156.04 |
-2.65% |
20240417 |
1.34 |
6.35% |
2133.71 |
-5756.00 |
1746.61 |
20.62% |
123.15 |
1.45% |
263.95 |
3.12% |
20240416 |
1.26 |
-7.35% |
-3303.29 |
-9816.20 |
-2501.72 |
-23.24% |
-656.48 |
-6.10% |
-145.09 |
-1.35% |
20240415 |
1.36 |
-6.21% |
-3853.93 |
-6935.86 |
-3996.14 |
-29.67% |
96.46 |
0.72% |
45.75 |
0.34% |
20240412 |
1.45 |
-0.68% |
-1853.11 |
-6383.86 |
-1394.12 |
-22.46% |
-340.57 |
-5.49% |
-118.42 |
-1.91% |
20240411 |
1.46 |
0.00% |
717.69 |
-7091.71 |
389.37 |
6.82% |
81.70 |
1.43% |
246.62 |
4.32% |
20240410 |
1.46 |
-2.67% |
-2842.59 |
-6795.81 |
-2313.59 |
-28.40% |
-348.21 |
-4.27% |
-180.79 |
-2.22% |
20240409 |
1.50 |
1.35% |
0.36 |
-4662.13 |
378.62 |
6.02% |
-349.40 |
-5.56% |
-28.86 |
-0.46% |
20240408 |
1.48 |
-3.27% |
-4312.32 |
-6392.93 |
-3444.14 |
-38.70% |
-708.18 |
-7.96% |
-160.00 |
-1.80% |
20240403 |
1.53 |
-1.92% |
-3092.56 |
-2986.53 |
-2101.97 |
-24.05% |
-444.62 |
-5.09% |
-545.97 |
-6.25% |
20240402 |
1.56 |
0.00% |
313.38 |
-2939.49 |
685.27 |
7.78% |
-250.46 |
-2.85% |
-121.43 |
-1.38% |
20240401 |
1.56 |
1.30% |
-24.79 |
-5510.11 |
-179.91 |
-2.41% |
90.54 |
1.21% |
64.58 |
0.86% |
20240329 |
1.54 |
0.00% |
-2188.41 |
-8751.27 |
-1352.18 |
-14.42% |
-382.47 |
-4.08% |
-453.76 |
-4.84% |
20240328 |
1.54 |
1.32% |
-417.77 |
-5721.17 |
-37.74 |
-0.36% |
59.67 |
0.57% |
-439.70 |
-4.20% |
20240327 |
1.52 |
-3.18% |
-3285.43 |
-4806.20 |
-2054.93 |
-16.84% |
-776.15 |
-6.36% |
-454.35 |
-3.72% |
20240326 |
1.57 |
-2.48% |
-3549.23 |
3510.89 |
-1885.35 |
-11.79% |
-829.02 |
-5.18% |
-834.86 |
-5.22% |
601929吉视传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
601929吉视传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601929吉视传媒 小单资金流向:成交单小于1万股或5万元。
如何看吉视传媒[601929]资金流向的流入和流出呢?什么是吉视传媒[601929]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉视传媒[601929]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉视传媒[601929]资金流向的计算方法不同,所以数据会有不一致的情况。
|