601929吉视传媒 今日实时资金流向 |
15:00 |
-22691.01 |
-21245.27 |
-2206.61 |
14:59 |
-22121.71 |
-20013.84 |
-1426.40 |
14:58 |
-22121.71 |
-20013.84 |
-1426.40 |
14:57 |
-22045.64 |
-19976.27 |
-1447.16 |
14:56 |
-21172.98 |
-19638.76 |
-1353.02 |
14:55 |
-20888.02 |
-19379.93 |
-1298.39 |
14:54 |
-20528.84 |
-19119.15 |
-1227.10 |
14:53 |
-20139.99 |
-18620.33 |
-1053.31 |
14:52 |
-20187.16 |
-18646.38 |
-1245.41 |
14:51 |
-20319.39 |
-18501.64 |
-1221.24 |
14:50 |
-20394.40 |
-18567.51 |
-1663.98 |
14:49 |
-19576.45 |
-18345.98 |
-1610.70 |
14:48 |
-19193.95 |
-18154.86 |
-1517.86 |
14:47 |
-19110.10 |
-18010.15 |
-1532.53 |
14:46 |
-19054.45 |
-18004.17 |
-1595.29 |
14:45 |
-19153.65 |
-18136.04 |
-1710.64 |
14:44 |
-19104.17 |
-18138.05 |
-1709.78 |
14:43 |
-18961.92 |
-17969.54 |
-1547.15 |
14:42 |
-18802.09 |
-17704.57 |
-1486.23 |
14:41 |
-18320.10 |
-17596.53 |
-1542.73 |
14:40 |
-18263.27 |
-17440.03 |
-1434.74 |
14:39 |
-18070.69 |
-17457.64 |
-1463.74 |
14:38 |
-18070.69 |
-17414.12 |
-1448.61 |
14:37 |
-17996.87 |
-17288.41 |
-1349.14 |
14:36 |
-18049.19 |
-17305.36 |
-1472.98 |
14:35 |
-17749.25 |
-17377.41 |
-1500.75 |
14:34 |
-17840.88 |
-17370.18 |
-1608.94 |
14:33 |
-17705.69 |
-17196.49 |
-1462.71 |
14:32 |
-17595.69 |
-17108.17 |
-1409.05 |
14:31 |
-17469.41 |
-17097.81 |
-1385.78 |
14:30 |
-17469.41 |
-17165.86 |
-1383.78 |
14:29 |
-17534.50 |
-17299.76 |
-1590.07 |
14:28 |
-17173.52 |
-17076.66 |
-1525.32 |
14:27 |
-17204.37 |
-16931.19 |
-1360.13 |
14:26 |
-17236.56 |
-16676.82 |
-1193.91 |
14:25 |
-17306.74 |
-16658.92 |
-1131.37 |
14:24 |
-17298.58 |
-16624.77 |
-1022.27 |
14:23 |
-17422.56 |
-16861.56 |
-1122.55 |
14:22 |
-17400.88 |
-16615.40 |
-1279.36 |
14:21 |
-17403.14 |
-16255.39 |
-946.82 |
14:20 |
-18126.03 |
-16917.14 |
-1478.46 |
14:19 |
-18952.13 |
-17491.49 |
-2161.41 |
14:18 |
-18993.86 |
-17996.53 |
-2674.45 |
14:17 |
-19308.43 |
-18210.16 |
-2905.59 |
14:16 |
-19444.38 |
-18231.03 |
-2786.11 |
14:15 |
-19374.45 |
-18082.93 |
-2718.02 |
14:14 |
-19235.02 |
-18064.73 |
-2696.78 |
14:13 |
-18980.18 |
-18121.91 |
-2806.97 |
14:12 |
-18671.51 |
-18018.21 |
-2701.12 |
14:11 |
-18286.75 |
-17864.13 |
-2531.84 |
14:10 |
-18118.15 |
-17804.22 |
-2521.46 |
14:09 |
-18079.39 |
-17604.17 |
-2328.65 |
14:08 |
-18007.52 |
-17497.38 |
-2229.90 |
14:07 |
-17609.64 |
-17433.24 |
-2185.63 |
14:06 |
-17496.20 |
-17289.21 |
-2096.95 |
14:05 |
-17582.05 |
-17125.26 |
-1938.52 |
14:04 |
-17504.24 |
-17036.65 |
-1775.23 |
14:03 |
-17465.21 |
-16837.31 |
-1704.27 |
14:02 |
-17412.32 |
-16893.28 |
-1675.06 |
14:01 |
-17323.27 |
-16854.40 |
-1702.13 |
14:00 |
-17195.85 |
-16828.04 |
-1733.36 |
13:59 |
-17195.85 |
-16743.10 |
-1705.96 |
13:58 |
-17164.03 |
-16620.33 |
-1655.43 |
13:57 |
-17164.03 |
-16519.77 |
-1629.40 |
13:56 |
-17164.03 |
-16435.03 |
-1549.20 |
13:55 |
-17109.63 |
-16426.04 |
-1479.69 |
13:54 |
-17002.01 |
-16425.09 |
-1493.56 |
13:53 |
-17002.01 |
-16375.84 |
-1504.68 |
13:52 |
-17034.71 |
-16411.54 |
-1523.08 |
13:51 |
-17067.67 |
-16355.60 |
-1479.73 |
13:50 |
-16954.28 |
-16258.49 |
-1417.09 |
13:49 |
-16905.94 |
-15980.75 |
-1331.84 |
13:48 |
-16935.97 |
-15923.93 |
-1263.42 |
13:47 |
-16935.97 |
-15922.74 |
-1302.34 |
13:46 |
-16935.97 |
-16003.74 |
-1530.20 |
13:45 |
-17040.93 |
-16135.72 |
-1856.10 |
13:44 |
-16922.53 |
-15941.63 |
-1823.07 |
13:43 |
-16490.01 |
-15675.59 |
-1927.22 |
13:42 |
-16353.07 |
-15239.52 |
-1666.64 |
13:41 |
-15766.86 |
-14856.56 |
-1360.13 |
13:40 |
-15446.84 |
-14677.65 |
-1104.27 |
13:39 |
-15132.04 |
-14545.09 |
-984.28 |
13:38 |
-15090.17 |
-14460.62 |
-884.64 |
13:37 |
-14862.21 |
-14342.53 |
-733.42 |
13:36 |
-14862.21 |
-14139.29 |
-656.99 |
13:35 |
-14816.32 |
-13984.39 |
-549.70 |
13:34 |
-14816.32 |
-13971.51 |
-486.05 |
13:33 |
-14865.31 |
-13950.66 |
-442.66 |
13:32 |
-14865.31 |
-13843.41 |
-423.11 |
13:31 |
-14804.81 |
-13715.24 |
-261.91 |
13:30 |
-14619.97 |
-13709.15 |
-187.26 |
13:29 |
-14619.97 |
-13583.13 |
-93.82 |
13:28 |
-14408.28 |
-13583.38 |
-72.24 |
13:27 |
-14174.18 |
-13574.75 |
-25.18 |
13:26 |
-14093.11 |
-13501.72 |
61.38 |
13:25 |
-14215.98 |
-13410.42 |
128.68 |
13:24 |
-14215.98 |
-13264.40 |
216.18 |
13:23 |
-14141.63 |
-13224.55 |
249.60 |
13:22 |
-14238.96 |
-13149.91 |
274.39 |
13:21 |
-14329.98 |
-13043.40 |
279.83 |
13:20 |
-14385.18 |
-13065.34 |
234.32 |
13:19 |
-14776.30 |
-13086.70 |
255.40 |
13:18 |
-15073.20 |
-13025.34 |
246.00 |
13:17 |
-15132.37 |
-12990.26 |
199.80 |
13:16 |
-15131.87 |
-12927.96 |
199.76 |
13:15 |
-15194.68 |
-12785.90 |
270.29 |
13:14 |
-15084.07 |
-12456.55 |
535.05 |
13:13 |
-14661.68 |
-12291.73 |
770.43 |
13:12 |
-14603.84 |
-12198.06 |
883.50 |
13:11 |
-14478.82 |
-12013.79 |
944.47 |
13:10 |
-14372.18 |
-11936.57 |
980.03 |
13:09 |
-14217.57 |
-11828.44 |
1036.33 |
13:08 |
-14142.00 |
-11799.57 |
1068.61 |
13:07 |
-14002.80 |
-11806.61 |
1074.12 |
13:06 |
-14032.83 |
-11777.20 |
1120.10 |
13:05 |
-13956.60 |
-11760.65 |
1120.17 |
13:04 |
-13796.65 |
-11707.11 |
1247.12 |
13:03 |
-13749.15 |
-11643.88 |
1317.00 |
13:02 |
-13681.29 |
-11587.19 |
1316.11 |
13:01 |
-13673.12 |
-11544.01 |
1350.02 |
11:30 |
-13461.19 |
-11371.89 |
1607.87 |
11:29 |
-13461.19 |
-11283.56 |
1582.14 |
11:28 |
-13461.19 |
-11239.70 |
1598.54 |
11:27 |
-13367.22 |
-11222.54 |
1591.26 |
11:26 |
-13336.64 |
-11135.45 |
1626.23 |
11:25 |
-13263.66 |
-11086.68 |
1635.65 |
11:24 |
-13263.66 |
-11047.07 |
1653.49 |
11:23 |
-13192.27 |
-10984.50 |
1686.17 |
11:22 |
-13231.94 |
-11018.98 |
1701.62 |
11:21 |
-13293.77 |
-11025.39 |
1682.82 |
11:20 |
-13293.77 |
-11026.65 |
1692.72 |
11:19 |
-13293.77 |
-11078.26 |
1708.56 |
11:18 |
-13466.69 |
-11056.40 |
1641.96 |
11:17 |
-13466.69 |
-11130.96 |
1533.94 |
11:16 |
-13636.98 |
-11202.14 |
1494.62 |
11:15 |
-13636.98 |
-11212.86 |
1465.10 |
11:14 |
-13636.98 |
-11250.47 |
1456.39 |
11:13 |
-13631.60 |
-11269.91 |
1446.68 |
11:12 |
-13534.12 |
-11290.53 |
1413.54 |
11:11 |
-13534.12 |
-11235.89 |
1431.32 |
11:10 |
-13503.82 |
-11176.57 |
1407.87 |
11:09 |
-13503.82 |
-11165.72 |
1388.19 |
11:08 |
-13661.36 |
-11142.08 |
1415.87 |
11:07 |
-13661.36 |
-11139.99 |
1458.81 |
11:06 |
-13600.20 |
-11061.39 |
1486.03 |
11:05 |
-13539.21 |
-10978.14 |
1565.78 |
11:04 |
-13539.21 |
-10950.76 |
1599.52 |
11:03 |
-13536.08 |
-10841.40 |
1601.75 |
11:02 |
-13414.16 |
-10787.96 |
1632.39 |
11:01 |
-13414.16 |
-10777.20 |
1653.91 |
11:00 |
-13519.59 |
-10719.06 |
1607.02 |
10:59 |
-13553.32 |
-10763.18 |
1622.17 |
10:58 |
-13446.59 |
-10676.20 |
1647.98 |
10:57 |
-13412.98 |
-10595.13 |
1667.88 |
10:56 |
-13362.51 |
-10525.01 |
1662.79 |
10:55 |
-13452.65 |
-10459.69 |
1698.37 |
10:54 |
-13507.85 |
-10467.17 |
1744.30 |
10:53 |
-13507.85 |
-10413.72 |
1750.28 |
10:52 |
-13507.85 |
-10398.48 |
1748.72 |
10:51 |
-13431.04 |
-10371.24 |
1750.57 |
10:50 |
-13431.04 |
-10305.85 |
1739.11 |
10:49 |
-13518.81 |
-10325.27 |
1765.87 |
10:48 |
-13441.50 |
-10329.06 |
1807.88 |
10:47 |
-13392.44 |
-10281.50 |
1807.80 |
10:46 |
-13392.44 |
-10108.68 |
1879.67 |
10:45 |
-13392.44 |
-10082.86 |
1870.21 |
10:44 |
-13405.31 |
-10040.02 |
1921.62 |
10:43 |
-13280.53 |
-9884.45 |
2014.52 |
10:42 |
-13207.92 |
-9754.48 |
2089.94 |
10:41 |
-13173.69 |
-9742.23 |
2131.48 |
10:40 |
-13129.68 |
-9747.42 |
2161.86 |
10:39 |
-13085.95 |
-9661.71 |
2211.16 |
10:38 |
-13085.95 |
-9590.01 |
2303.52 |
10:37 |
-13085.95 |
-9584.31 |
2358.64 |
10:36 |
-13085.95 |
-9604.91 |
2379.00 |
10:35 |
-13085.95 |
-9561.40 |
2409.06 |
10:34 |
-13203.59 |
-9606.45 |
2399.45 |
10:33 |
-13200.53 |
-9612.67 |
2390.35 |
10:32 |
-13200.53 |
-9645.41 |
2349.38 |
10:31 |
-13301.32 |
-9671.17 |
2396.22 |
10:30 |
-13301.32 |
-9653.82 |
2482.95 |
10:29 |
-13249.35 |
-9617.50 |
2569.18 |
10:28 |
-13166.00 |
-9436.27 |
2770.08 |
10:27 |
-13077.59 |
-9416.90 |
2828.70 |
10:26 |
-13142.51 |
-9429.25 |
2849.86 |
10:25 |
-13008.85 |
-9375.77 |
2901.15 |
10:24 |
-12973.66 |
-9494.71 |
2791.36 |
10:23 |
-13003.88 |
-9219.67 |
2931.41 |
10:22 |
-13054.41 |
-9314.87 |
2845.48 |
10:21 |
-13018.43 |
-9531.17 |
2838.50 |
10:20 |
-13029.48 |
-9855.42 |
2679.55 |
10:19 |
-13145.81 |
-9949.81 |
2565.17 |
10:18 |
-13356.46 |
-10190.83 |
2365.77 |
10:17 |
-13411.36 |
-10266.96 |
2324.56 |
10:16 |
-13575.07 |
-10310.06 |
2234.71 |
10:15 |
-13594.06 |
-10238.29 |
2250.88 |
10:14 |
-13423.04 |
-10164.69 |
2181.34 |
10:13 |
-13423.43 |
-10135.09 |
2206.93 |
10:12 |
-13460.78 |
-10118.83 |
2056.12 |
10:11 |
-13350.77 |
-9923.93 |
2148.09 |
10:10 |
-12747.97 |
-9406.97 |
2413.66 |
10:09 |
-12084.19 |
-8997.77 |
2813.49 |
10:08 |
-11393.32 |
-8698.87 |
2986.43 |
10:07 |
-11239.54 |
-8662.53 |
2892.03 |
10:06 |
-11102.47 |
-8577.19 |
2906.08 |
10:05 |
-11053.89 |
-8267.83 |
3109.90 |
10:04 |
-10988.59 |
-8096.69 |
3150.42 |
10:03 |
-10946.80 |
-7988.71 |
3191.22 |
10:02 |
-10664.99 |
-7868.52 |
3191.55 |
10:01 |
-10701.21 |
-7733.04 |
3127.78 |
10:00 |
-10632.06 |
-7616.62 |
3163.48 |
09:59 |
-10514.95 |
-7647.80 |
3039.09 |
09:58 |
-10446.18 |
-7410.78 |
3050.40 |
09:57 |
-10254.12 |
-7377.78 |
2973.93 |
09:56 |
-9992.84 |
-7095.86 |
2981.24 |
09:55 |
-9957.97 |
-7008.01 |
2930.32 |
09:54 |
-9981.12 |
-6811.60 |
2987.81 |
09:53 |
-9836.39 |
-6527.22 |
2980.03 |
09:52 |
-9290.17 |
-6198.26 |
3174.48 |
09:51 |
-9286.93 |
-6145.72 |
3293.02 |
09:50 |
-9153.51 |
-6151.37 |
3226.90 |
09:49 |
-9202.01 |
-6118.14 |
3137.10 |
09:48 |
-9235.62 |
-5972.19 |
3254.09 |
09:47 |
-9265.47 |
-5995.23 |
3172.94 |
09:46 |
-9424.81 |
-6101.00 |
3144.47 |
09:45 |
-9302.43 |
-5899.25 |
3407.34 |
09:44 |
-9108.66 |
-5239.48 |
4086.09 |
09:43 |
-8867.66 |
-5028.40 |
3082.57 |
09:42 |
-7515.47 |
-5297.67 |
1733.79 |
09:41 |
-5392.37 |
-3843.67 |
1648.34 |
09:40 |
-3596.16 |
-2060.41 |
2535.08 |
09:39 |
-3403.78 |
-1573.61 |
2747.05 |
09:38 |
-3328.51 |
-1392.07 |
2563.36 |
09:37 |
-3126.21 |
-1249.11 |
2665.95 |
09:36 |
-2703.07 |
-1096.13 |
2547.61 |
09:35 |
-2219.33 |
-1025.82 |
2317.33 |
09:34 |
-1977.51 |
-440.22 |
2496.01 |
09:33 |
-789.23 |
-346.30 |
2044.37 |
09:32 |
499.69 |
291.93 |
1605.86 |
09:31 |
477.56 |
-54.54 |
344.49 |
09:30 |
-10.22 |
-382.99 |
-119.95 |
|
大单资金:-22691.01万元 |
成交额占比:-7.79% |
中单资金:-21245.27万元 |
成交额占比:-7.29% |
小单资金:-2206.61万元 |
成交额占比:-0.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
5.41 |
-7.84% |
-46142.89 |
-63759.74 |
-22691.01 |
-7.79% |
-21245.27 |
-7.29% |
-2206.61 |
-0.76% |
20250916 |
5.87 |
-4.40% |
-59906.38 |
-54227.21 |
-27801.72 |
-9.48% |
-23118.49 |
-7.88% |
-8986.17 |
-3.06% |
20250915 |
6.14 |
-1.76% |
-34444.98 |
-21423.99 |
-27723.41 |
-6.45% |
-16480.80 |
-3.84% |
9759.23 |
2.27% |
20250912 |
6.25 |
8.32% |
73804.38 |
-25483.67 |
41118.49 |
7.78% |
13394.32 |
2.53% |
19291.57 |
3.65% |
20250911 |
5.77 |
-0.69% |
-50867.30 |
-29945.28 |
-26662.09 |
-7.78% |
-21619.30 |
-6.31% |
-2585.91 |
-0.75% |
20250910 |
5.81 |
0.17% |
1272.99 |
-60405.59 |
-13158.48 |
-2.59% |
4566.80 |
0.90% |
9864.67 |
1.95% |
20250909 |
5.80 |
6.03% |
20005.39 |
-25751.94 |
5001.50 |
0.99% |
1803.86 |
0.36% |
13200.03 |
2.62% |
20250908 |
5.47 |
0.37% |
-34114.08 |
-93169.52 |
-31783.09 |
-6.29% |
-12217.28 |
-2.42% |
9886.29 |
1.96% |
20250905 |
5.45 |
9.44% |
80375.15 |
-88553.33 |
36656.88 |
7.07% |
28552.88 |
5.51% |
15165.39 |
2.92% |
20250904 |
4.98 |
-9.95% |
-29605.70 |
-88963.40 |
-57122.40 |
-19.38% |
4561.76 |
1.55% |
22954.94 |
7.79% |
20250903 |
5.53 |
9.94% |
-23043.87 |
-47787.36 |
21495.17 |
5.74% |
-20190.63 |
-5.39% |
-24348.41 |
-6.51% |
20250902 |
5.03 |
0.40% |
-61493.57 |
5359.07 |
-62416.08 |
-12.15% |
-11908.60 |
-2.32% |
12831.11 |
2.50% |
20250901 |
5.01 |
10.11% |
-40682.44 |
73529.36 |
-27166.90 |
-10.60% |
-11683.78 |
-4.56% |
-1831.76 |
-0.71% |
20250829 |
4.55 |
9.90% |
7742.28 |
92685.33 |
36246.81 |
18.20% |
-15165.52 |
-7.62% |
-13339.01 |
-6.70% |
20250828 |
4.14 |
2.99% |
22762.61 |
19155.95 |
-15946.36 |
-4.02% |
20798.34 |
5.24% |
17910.63 |
4.51% |
20250827 |
4.02 |
10.14% |
67379.11 |
31964.07 |
74641.60 |
17.59% |
-2752.86 |
-0.65% |
-4509.63 |
-1.06% |
20250826 |
3.65 |
3.69% |
6602.81 |
-80386.99 |
5754.21 |
2.61% |
-2285.01 |
-1.04% |
3133.61 |
1.42% |
20250825 |
3.52 |
-4.61% |
-22424.36 |
-137518.77 |
-8010.93 |
-4.07% |
-8868.28 |
-4.51% |
-5545.15 |
-2.82% |
20250822 |
3.69 |
-6.82% |
-11277.01 |
-127476.31 |
-37282.57 |
-10.85% |
5839.14 |
1.70% |
20166.42 |
5.87% |
20250821 |
3.96 |
10.00% |
-16758.72 |
-87645.87 |
-3138.24 |
-0.84% |
-5585.08 |
-1.50% |
-8035.40 |
-2.16% |
20250820 |
3.60 |
-9.77% |
-46869.52 |
-111110.83 |
-37709.46 |
-12.87% |
-10253.33 |
-3.50% |
1093.27 |
0.37% |
20250819 |
3.99 |
-7.42% |
-57995.00 |
-96464.15 |
-51377.57 |
-14.76% |
-8356.16 |
-2.40% |
1738.73 |
0.50% |
20250818 |
4.31 |
9.95% |
-17899.31 |
-61425.64 |
2031.53 |
0.55% |
-18808.92 |
-5.09% |
-1121.92 |
-0.30% |
20250815 |
3.92 |
7.10% |
27088.93 |
-74199.21 |
2547.87 |
0.71% |
13824.75 |
3.83% |
10716.31 |
2.97% |
20250814 |
3.66 |
1.67% |
-6888.51 |
-82472.00 |
-26603.20 |
-6.56% |
2876.95 |
0.71% |
16837.74 |
4.15% |
20250813 |
3.60 |
10.09% |
-34467.15 |
-49123.81 |
-23062.78 |
-16.43% |
-9525.03 |
-6.79% |
-1879.34 |
-1.34% |
20250812 |
3.27 |
10.10% |
-15116.04 |
-26139.45 |
-16339.06 |
-9.36% |
-405.28 |
-0.23% |
1628.30 |
0.93% |
20250811 |
2.97 |
10.00% |
-7730.66 |
-26210.76 |
-10742.04 |
-8.56% |
1806.88 |
1.44% |
1204.50 |
0.96% |
20250808 |
2.70 |
10.20% |
-9981.10 |
-22584.71 |
-5724.92 |
-5.03% |
-3360.35 |
-2.95% |
-895.83 |
-0.79% |
20250807 |
2.45 |
9.87% |
-9950.17 |
-18793.43 |
6744.99 |
6.25% |
-11029.03 |
-10.22% |
-5666.13 |
-5.25% |
601929吉视传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
601929吉视传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601929吉视传媒 小单资金流向:成交单小于1万股或5万元。
如何看吉视传媒[601929]资金流向的流入和流出呢?什么是吉视传媒[601929]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉视传媒[601929]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉视传媒[601929]资金流向的计算方法不同,所以数据会有不一致的情况。
|