000800一汽解放 今日实时资金流向 |
15:00 |
760.50 |
527.60 |
0.00 |
14:59 |
760.50 |
441.36 |
0.00 |
14:58 |
760.50 |
441.36 |
0.00 |
14:57 |
760.50 |
441.36 |
0.00 |
14:56 |
760.50 |
452.56 |
0.00 |
14:55 |
760.50 |
440.25 |
0.00 |
14:54 |
702.65 |
431.91 |
0.00 |
14:53 |
702.65 |
453.13 |
0.00 |
14:52 |
702.65 |
441.64 |
0.00 |
14:51 |
702.65 |
457.90 |
0.00 |
14:50 |
735.33 |
467.37 |
0.00 |
14:49 |
735.33 |
467.37 |
0.00 |
14:48 |
735.33 |
472.70 |
0.00 |
14:47 |
735.33 |
489.49 |
0.00 |
14:46 |
681.15 |
524.53 |
0.00 |
14:45 |
745.45 |
529.77 |
0.00 |
14:44 |
745.45 |
557.49 |
0.00 |
14:43 |
745.45 |
563.90 |
0.00 |
14:42 |
745.45 |
592.26 |
0.00 |
14:41 |
745.45 |
619.44 |
0.00 |
14:40 |
745.45 |
598.92 |
0.00 |
14:39 |
745.45 |
594.47 |
0.00 |
14:38 |
745.45 |
594.47 |
0.00 |
14:37 |
745.45 |
594.47 |
0.00 |
14:36 |
745.45 |
594.47 |
0.00 |
14:35 |
745.45 |
644.68 |
0.00 |
14:34 |
745.45 |
656.33 |
0.00 |
14:33 |
745.45 |
662.47 |
0.00 |
14:32 |
745.45 |
678.00 |
0.00 |
14:31 |
742.92 |
648.24 |
0.00 |
14:30 |
742.92 |
628.91 |
0.00 |
14:29 |
742.92 |
648.22 |
0.00 |
14:28 |
742.92 |
708.47 |
0.00 |
14:27 |
742.92 |
700.25 |
0.00 |
14:26 |
778.98 |
700.25 |
0.00 |
14:25 |
778.98 |
700.25 |
0.00 |
14:24 |
778.98 |
690.32 |
0.00 |
14:23 |
778.98 |
690.32 |
0.00 |
14:22 |
678.68 |
641.88 |
0.00 |
14:21 |
678.68 |
661.42 |
0.00 |
14:20 |
678.68 |
635.44 |
0.00 |
14:19 |
678.68 |
647.42 |
0.00 |
14:18 |
678.68 |
647.42 |
0.00 |
14:17 |
639.58 |
656.43 |
0.00 |
14:16 |
639.58 |
645.44 |
0.00 |
14:15 |
639.58 |
630.12 |
0.00 |
14:14 |
639.58 |
617.78 |
0.00 |
14:13 |
556.96 |
607.25 |
0.00 |
14:12 |
556.96 |
607.25 |
0.00 |
14:11 |
556.96 |
607.25 |
0.00 |
14:10 |
556.96 |
584.86 |
0.00 |
14:09 |
556.96 |
584.86 |
0.00 |
14:08 |
556.96 |
584.86 |
0.00 |
14:07 |
556.96 |
584.86 |
0.00 |
14:06 |
556.96 |
584.86 |
0.00 |
14:05 |
499.30 |
623.91 |
0.00 |
14:04 |
499.30 |
623.91 |
0.00 |
14:03 |
499.30 |
629.39 |
0.00 |
14:02 |
499.30 |
629.39 |
0.00 |
14:01 |
499.30 |
641.69 |
0.00 |
14:00 |
499.30 |
645.44 |
0.00 |
13:59 |
499.30 |
663.04 |
0.00 |
13:58 |
499.30 |
663.04 |
0.00 |
13:57 |
499.30 |
640.99 |
0.00 |
13:56 |
499.30 |
652.21 |
0.00 |
13:55 |
499.30 |
652.21 |
0.00 |
13:54 |
499.30 |
631.15 |
0.00 |
13:53 |
499.30 |
615.31 |
0.00 |
13:52 |
499.30 |
615.31 |
0.00 |
13:51 |
421.81 |
620.70 |
0.00 |
13:50 |
421.81 |
620.70 |
0.00 |
13:49 |
421.81 |
620.70 |
0.00 |
13:48 |
421.81 |
635.08 |
0.00 |
13:47 |
421.81 |
671.67 |
0.00 |
13:46 |
421.81 |
670.77 |
0.00 |
13:45 |
421.81 |
614.91 |
0.00 |
13:44 |
421.81 |
614.91 |
0.00 |
13:43 |
421.81 |
623.44 |
0.00 |
13:42 |
421.81 |
635.73 |
0.00 |
13:41 |
421.81 |
622.70 |
0.00 |
13:40 |
421.81 |
676.98 |
0.00 |
13:39 |
421.81 |
708.03 |
0.00 |
13:38 |
421.81 |
708.03 |
0.00 |
13:37 |
421.81 |
697.76 |
0.00 |
13:36 |
421.81 |
708.58 |
0.00 |
13:35 |
421.81 |
717.59 |
0.00 |
13:34 |
421.81 |
726.59 |
0.00 |
13:33 |
421.81 |
732.00 |
0.00 |
13:32 |
421.81 |
732.00 |
0.00 |
13:31 |
421.81 |
722.45 |
0.00 |
13:30 |
421.81 |
705.33 |
0.00 |
13:29 |
421.81 |
705.33 |
0.00 |
13:28 |
421.81 |
705.33 |
0.00 |
13:27 |
421.81 |
705.33 |
0.00 |
13:26 |
421.81 |
686.06 |
0.00 |
13:25 |
421.81 |
697.22 |
0.00 |
13:24 |
421.81 |
685.68 |
0.00 |
13:23 |
421.81 |
685.32 |
0.00 |
13:22 |
421.81 |
690.64 |
0.00 |
13:21 |
421.81 |
722.89 |
0.00 |
13:20 |
421.81 |
722.89 |
0.00 |
13:19 |
421.81 |
722.89 |
0.00 |
13:18 |
421.81 |
740.55 |
0.00 |
13:17 |
421.81 |
727.29 |
0.00 |
13:16 |
421.81 |
727.29 |
0.00 |
13:15 |
421.81 |
717.37 |
0.00 |
13:14 |
421.81 |
709.26 |
0.00 |
13:13 |
421.81 |
709.26 |
0.00 |
13:12 |
421.81 |
716.46 |
0.00 |
13:11 |
421.81 |
723.39 |
0.00 |
13:10 |
421.81 |
725.46 |
0.00 |
13:09 |
421.81 |
725.46 |
0.00 |
13:08 |
421.81 |
725.46 |
0.00 |
13:07 |
421.81 |
735.19 |
0.00 |
13:06 |
421.81 |
691.43 |
0.00 |
13:05 |
353.36 |
699.71 |
0.00 |
13:04 |
353.36 |
693.94 |
0.00 |
13:03 |
353.36 |
693.94 |
0.00 |
13:02 |
353.36 |
672.28 |
0.00 |
13:01 |
353.36 |
672.28 |
0.00 |
11:30 |
156.79 |
510.51 |
0.00 |
11:29 |
156.79 |
510.51 |
0.00 |
11:28 |
123.46 |
510.51 |
0.00 |
11:27 |
123.46 |
537.36 |
0.00 |
11:26 |
123.46 |
537.36 |
0.00 |
11:25 |
123.46 |
584.40 |
0.00 |
11:24 |
123.46 |
572.02 |
0.00 |
11:23 |
123.46 |
572.02 |
0.00 |
11:22 |
168.31 |
574.71 |
0.00 |
11:21 |
168.31 |
574.71 |
0.00 |
11:20 |
168.31 |
571.90 |
0.00 |
11:19 |
168.31 |
548.55 |
0.00 |
11:18 |
168.31 |
548.55 |
0.00 |
11:17 |
168.31 |
548.55 |
0.00 |
11:16 |
168.31 |
539.58 |
0.00 |
11:15 |
168.31 |
530.61 |
0.00 |
11:14 |
76.56 |
499.73 |
0.00 |
11:13 |
76.56 |
505.10 |
0.00 |
11:12 |
76.56 |
505.10 |
0.00 |
11:11 |
76.56 |
505.10 |
0.00 |
11:10 |
76.56 |
495.88 |
0.00 |
11:09 |
76.56 |
495.88 |
0.00 |
11:08 |
76.56 |
495.88 |
0.00 |
11:07 |
76.56 |
495.88 |
0.00 |
11:06 |
121.89 |
495.88 |
0.00 |
11:05 |
121.89 |
495.88 |
0.00 |
11:04 |
121.89 |
495.88 |
0.00 |
11:03 |
121.89 |
495.88 |
0.00 |
11:02 |
121.89 |
474.18 |
0.00 |
11:01 |
121.89 |
474.18 |
0.00 |
11:00 |
121.89 |
474.18 |
0.00 |
10:59 |
155.46 |
487.02 |
0.00 |
10:58 |
155.46 |
487.02 |
0.00 |
10:57 |
155.46 |
487.02 |
0.00 |
10:56 |
155.46 |
498.64 |
0.00 |
10:55 |
155.46 |
498.64 |
0.00 |
10:54 |
155.46 |
514.11 |
0.00 |
10:53 |
155.46 |
514.11 |
0.00 |
10:52 |
155.46 |
514.11 |
0.00 |
10:51 |
155.46 |
523.15 |
0.00 |
10:50 |
155.46 |
523.15 |
0.00 |
10:49 |
155.46 |
523.15 |
0.00 |
10:48 |
155.46 |
512.50 |
0.00 |
10:47 |
155.46 |
512.50 |
0.00 |
10:46 |
155.46 |
522.70 |
0.00 |
10:45 |
155.46 |
522.70 |
0.00 |
10:44 |
155.46 |
513.92 |
0.00 |
10:43 |
155.46 |
521.26 |
0.00 |
10:42 |
155.46 |
521.26 |
0.00 |
10:41 |
155.46 |
521.26 |
0.00 |
10:40 |
155.46 |
499.31 |
0.00 |
10:39 |
155.46 |
499.31 |
0.00 |
10:38 |
155.46 |
499.31 |
0.00 |
10:37 |
155.46 |
565.97 |
0.00 |
10:36 |
155.46 |
558.35 |
0.00 |
10:35 |
119.40 |
552.96 |
0.00 |
10:34 |
119.40 |
517.93 |
0.00 |
10:33 |
119.40 |
517.93 |
0.00 |
10:32 |
119.40 |
517.93 |
0.00 |
10:31 |
119.40 |
512.02 |
0.00 |
10:30 |
119.40 |
512.02 |
0.00 |
10:29 |
119.40 |
512.02 |
0.00 |
10:28 |
119.40 |
512.02 |
0.00 |
10:27 |
119.40 |
494.30 |
0.00 |
10:26 |
119.40 |
481.88 |
0.00 |
10:25 |
119.40 |
481.88 |
0.00 |
10:24 |
119.40 |
504.49 |
0.00 |
10:23 |
119.40 |
504.49 |
0.00 |
10:22 |
154.60 |
515.77 |
0.00 |
10:21 |
154.60 |
515.77 |
0.00 |
10:20 |
154.60 |
499.26 |
0.00 |
10:19 |
190.44 |
509.47 |
0.00 |
10:18 |
190.44 |
509.47 |
0.00 |
10:17 |
190.44 |
509.47 |
0.00 |
10:16 |
190.44 |
502.29 |
0.00 |
10:15 |
190.44 |
488.56 |
0.00 |
10:14 |
190.44 |
488.56 |
0.00 |
10:13 |
190.44 |
490.53 |
0.00 |
10:12 |
98.86 |
318.26 |
0.00 |
10:11 |
98.86 |
318.26 |
0.00 |
10:10 |
98.86 |
324.33 |
0.00 |
10:09 |
98.86 |
321.01 |
0.00 |
10:08 |
98.86 |
321.01 |
0.00 |
10:07 |
98.86 |
312.08 |
0.00 |
10:06 |
98.86 |
340.27 |
0.00 |
10:05 |
98.86 |
369.20 |
0.00 |
10:04 |
98.86 |
360.44 |
0.00 |
10:03 |
98.86 |
376.70 |
0.00 |
10:02 |
98.86 |
369.45 |
0.00 |
10:01 |
98.86 |
366.84 |
0.00 |
10:00 |
98.86 |
333.72 |
0.00 |
09:59 |
8.84 |
235.80 |
0.00 |
09:58 |
8.84 |
261.67 |
0.00 |
09:57 |
8.84 |
261.67 |
0.00 |
09:56 |
8.84 |
261.67 |
0.00 |
09:55 |
8.84 |
282.01 |
0.00 |
09:54 |
8.84 |
291.34 |
0.00 |
09:53 |
44.36 |
323.47 |
0.00 |
09:52 |
44.36 |
403.13 |
0.00 |
09:51 |
44.36 |
397.25 |
0.00 |
09:50 |
44.36 |
397.25 |
0.00 |
09:49 |
44.36 |
397.25 |
0.00 |
09:48 |
44.36 |
366.72 |
0.00 |
09:47 |
44.36 |
374.35 |
0.00 |
09:46 |
93.20 |
348.87 |
0.00 |
09:45 |
125.53 |
356.51 |
0.00 |
09:44 |
125.53 |
331.29 |
0.00 |
09:43 |
92.87 |
298.79 |
0.00 |
09:42 |
92.87 |
298.79 |
0.00 |
09:41 |
92.87 |
305.53 |
0.00 |
09:40 |
92.87 |
296.11 |
0.00 |
09:39 |
92.87 |
244.59 |
0.00 |
09:38 |
92.87 |
250.96 |
0.00 |
09:37 |
92.87 |
220.77 |
0.00 |
09:36 |
92.87 |
195.32 |
0.00 |
09:35 |
92.87 |
180.60 |
0.00 |
09:34 |
62.25 |
60.59 |
0.00 |
09:33 |
62.25 |
67.63 |
0.00 |
09:32 |
0.00 |
1.54 |
0.00 |
09:31 |
0.00 |
18.09 |
0.00 |
09:30 |
0.00 |
5.07 |
0.00 |
|
大单资金:760.50万元 |
成交额占比:6.17% |
中单资金:527.60万元 |
成交额占比:4.28% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
9.05 |
3.31% |
2837.32 |
-471.47 |
760.50 |
6.17% |
527.60 |
4.28% |
1549.22 |
12.58% |
20240425 |
8.76 |
-0.68% |
-695.04 |
-1353.03 |
-812.21 |
-9.58% |
-358.67 |
-4.23% |
475.84 |
5.61% |
20240424 |
8.82 |
1.85% |
1520.63 |
1130.83 |
986.50 |
9.27% |
-22.31 |
-0.21% |
556.44 |
5.23% |
20240423 |
8.66 |
-2.70% |
-3453.00 |
1562.11 |
-714.59 |
-5.39% |
-1642.28 |
-12.40% |
-1096.13 |
-8.27% |
20240422 |
8.90 |
-2.52% |
-2156.85 |
1374.80 |
-691.67 |
-5.79% |
-347.80 |
-2.91% |
-1117.38 |
-9.35% |
20240419 |
9.13 |
-0.22% |
79.17 |
2061.71 |
-121.06 |
-0.90% |
-51.83 |
-0.38% |
252.06 |
1.86% |
20240418 |
9.15 |
0.77% |
2616.40 |
2621.49 |
1671.65 |
8.52% |
247.44 |
1.26% |
697.31 |
3.55% |
20240417 |
9.08 |
3.89% |
3993.02 |
1404.01 |
1417.78 |
7.95% |
2050.87 |
11.51% |
524.37 |
2.94% |
20240416 |
8.74 |
-3.43% |
-2513.70 |
-280.88 |
-901.90 |
-5.37% |
-1324.16 |
-7.88% |
-287.64 |
-1.71% |
20240415 |
9.05 |
1.12% |
1024.40 |
97.33 |
-4.76 |
-0.03% |
64.19 |
0.37% |
964.97 |
5.55% |
20240412 |
8.95 |
0.11% |
881.81 |
-279.51 |
438.72 |
3.90% |
362.41 |
3.22% |
80.68 |
0.72% |
20240411 |
8.94 |
1.94% |
2772.13 |
-1149.90 |
454.17 |
3.30% |
1742.34 |
12.67% |
575.62 |
4.19% |
20240410 |
8.77 |
-1.57% |
-1088.92 |
-2602.50 |
-267.11 |
-2.62% |
-662.27 |
-6.50% |
-159.54 |
-1.57% |
20240409 |
8.91 |
0.00% |
-200.06 |
-2583.66 |
-523.69 |
-5.77% |
-354.62 |
-3.90% |
678.25 |
7.47% |
20240408 |
8.91 |
-0.56% |
1227.48 |
-1928.07 |
-381.60 |
-2.91% |
438.44 |
3.34% |
1170.64 |
8.92% |
20240403 |
8.96 |
-0.88% |
-1647.04 |
844.98 |
-431.67 |
-4.47% |
-591.03 |
-6.13% |
-624.34 |
-6.47% |
20240402 |
9.04 |
-0.99% |
-1746.49 |
-1226.62 |
-998.43 |
-7.43% |
-498.19 |
-3.71% |
-249.87 |
-1.86% |
20240401 |
9.13 |
0.22% |
297.61 |
2728.07 |
-248.27 |
-1.15% |
77.66 |
0.36% |
468.22 |
2.18% |
20240329 |
9.11 |
1.00% |
1168.85 |
4083.26 |
131.90 |
1.20% |
124.06 |
1.13% |
912.89 |
8.29% |
20240328 |
9.02 |
2.62% |
5011.86 |
2634.92 |
2391.45 |
13.61% |
474.15 |
2.70% |
2146.26 |
12.21% |
20240327 |
8.79 |
-3.62% |
-5351.67 |
463.20 |
-2503.27 |
-15.05% |
-1903.77 |
-11.45% |
-944.63 |
-5.68% |
20240326 |
9.12 |
1.79% |
3106.90 |
2596.04 |
2956.26 |
14.13% |
-102.76 |
-0.49% |
253.40 |
1.21% |
20240325 |
8.96 |
-0.44% |
305.88 |
-1756.68 |
1106.92 |
6.59% |
-315.48 |
-1.88% |
-485.56 |
-2.89% |
20240322 |
9.00 |
-1.96% |
-1826.55 |
-3547.79 |
-1316.44 |
-6.79% |
-1094.60 |
-5.65% |
584.49 |
3.02% |
20240321 |
9.18 |
0.11% |
707.25 |
-707.05 |
219.73 |
0.93% |
937.45 |
3.97% |
-449.93 |
-1.90% |
20240320 |
9.17 |
0.77% |
159.29 |
-1304.53 |
-370.43 |
-1.74% |
260.03 |
1.22% |
269.69 |
1.27% |
20240319 |
9.10 |
-0.87% |
-3048.88 |
-2717.97 |
-1396.46 |
-5.79% |
-1225.26 |
-5.08% |
-427.16 |
-1.77% |
20240318 |
9.18 |
4.20% |
-978.27 |
-1929.54 |
-684.19 |
-1.63% |
-281.30 |
-0.67% |
-12.78 |
-0.03% |
20240315 |
8.81 |
2.20% |
3129.93 |
-1946.96 |
1524.30 |
9.12% |
502.59 |
3.01% |
1103.04 |
6.60% |
20240314 |
8.62 |
-1.15% |
-1824.15 |
-4736.91 |
-377.75 |
-2.79% |
-1392.27 |
-10.29% |
-54.13 |
-0.40% |
000800一汽解放 大单资金流向:成交单大于等于6万股或者30万元以上。
000800一汽解放 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000800一汽解放 小单资金流向:成交单小于1万股或5万元。
如何看一汽解放[000800]资金流向的流入和流出呢?什么是一汽解放[000800]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一汽解放[000800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对一汽解放[000800]资金流向的计算方法不同,所以数据会有不一致的情况。
|