| 000800一汽解放 今日实时资金流向 |
| 15:00 |
388.37 |
-136.52 |
-2329.56 |
| 14:59 |
419.32 |
-121.18 |
-2306.63 |
| 14:58 |
419.32 |
-121.18 |
-2306.63 |
| 14:57 |
419.32 |
-121.18 |
-2306.63 |
| 14:56 |
419.32 |
-144.58 |
-2296.13 |
| 14:55 |
201.68 |
-110.94 |
-2280.80 |
| 14:54 |
201.68 |
-116.87 |
-2280.47 |
| 14:53 |
201.68 |
-116.87 |
-2279.43 |
| 14:52 |
201.68 |
-116.87 |
-2280.42 |
| 14:51 |
201.68 |
-106.98 |
-2277.29 |
| 14:50 |
201.68 |
-106.98 |
-2271.11 |
| 14:49 |
201.68 |
-106.98 |
-2274.67 |
| 14:48 |
201.68 |
-106.98 |
-2274.40 |
| 14:47 |
201.68 |
-106.98 |
-2272.94 |
| 14:46 |
201.68 |
-81.26 |
-2272.66 |
| 14:45 |
201.68 |
-72.75 |
-2266.33 |
| 14:44 |
201.68 |
-95.96 |
-2282.51 |
| 14:43 |
201.68 |
-102.93 |
-2289.48 |
| 14:42 |
201.68 |
-102.93 |
-2291.79 |
| 14:41 |
201.68 |
-102.93 |
-2293.39 |
| 14:40 |
201.68 |
-102.93 |
-2301.13 |
| 14:39 |
201.68 |
-128.02 |
-2312.92 |
| 14:38 |
201.68 |
-128.02 |
-2315.58 |
| 14:37 |
201.68 |
-128.02 |
-2325.82 |
| 14:36 |
201.68 |
-128.02 |
-2328.13 |
| 14:35 |
201.68 |
-128.02 |
-2327.71 |
| 14:34 |
201.68 |
-128.02 |
-2360.27 |
| 14:33 |
201.68 |
-128.02 |
-2367.03 |
| 14:32 |
201.68 |
-128.02 |
-2370.52 |
| 14:31 |
201.68 |
-100.18 |
-2374.49 |
| 14:30 |
201.68 |
-80.14 |
-2380.01 |
| 14:29 |
201.68 |
-80.14 |
-2387.05 |
| 14:28 |
201.68 |
-85.16 |
-2389.49 |
| 14:27 |
201.68 |
-76.24 |
-2419.23 |
| 14:26 |
296.85 |
-76.24 |
-2418.54 |
| 14:25 |
296.85 |
-76.24 |
-2419.17 |
| 14:24 |
296.85 |
-76.24 |
-2444.44 |
| 14:23 |
296.85 |
-76.24 |
-2442.77 |
| 14:22 |
237.11 |
-85.39 |
-2449.54 |
| 14:21 |
237.11 |
-85.39 |
-2447.94 |
| 14:20 |
237.11 |
-72.70 |
-2447.60 |
| 14:19 |
58.40 |
-96.53 |
-2490.15 |
| 14:18 |
58.40 |
-96.53 |
-2479.78 |
| 14:17 |
58.40 |
-96.53 |
-2474.84 |
| 14:16 |
58.40 |
-98.35 |
-2468.79 |
| 14:15 |
5.16 |
-92.50 |
-2467.12 |
| 14:14 |
5.16 |
-87.23 |
-2461.98 |
| 14:13 |
5.16 |
-110.48 |
-2460.04 |
| 14:12 |
5.16 |
-103.53 |
-2455.47 |
| 14:11 |
-64.44 |
-96.37 |
-2444.70 |
| 14:10 |
-64.44 |
-124.17 |
-2422.95 |
| 14:09 |
-64.44 |
-124.17 |
-2413.79 |
| 14:08 |
-64.44 |
-124.17 |
-2411.86 |
| 14:07 |
-64.44 |
-124.17 |
-2403.82 |
| 14:06 |
-64.44 |
-124.17 |
-2398.41 |
| 14:05 |
-64.44 |
-86.01 |
-2363.25 |
| 14:04 |
-64.44 |
-74.62 |
-2353.26 |
| 14:03 |
-64.44 |
-74.62 |
-2343.04 |
| 14:02 |
-64.44 |
-74.62 |
-2329.71 |
| 14:01 |
-64.44 |
-74.62 |
-2307.12 |
| 14:00 |
-64.44 |
-54.67 |
-2279.04 |
| 13:59 |
-64.44 |
-54.67 |
-2260.00 |
| 13:58 |
-64.44 |
-54.67 |
-2244.93 |
| 13:57 |
-64.44 |
-54.67 |
-2230.61 |
| 13:56 |
-64.44 |
-54.67 |
-2220.33 |
| 13:55 |
-64.44 |
-61.63 |
-2209.56 |
| 13:54 |
-64.44 |
-61.63 |
-2215.01 |
| 13:53 |
-64.44 |
-53.43 |
-2204.24 |
| 13:52 |
-64.44 |
-53.43 |
-2195.84 |
| 13:51 |
-64.44 |
-53.43 |
-2185.91 |
| 13:50 |
-64.44 |
-46.69 |
-2160.48 |
| 13:49 |
-64.44 |
-46.69 |
-2141.02 |
| 13:48 |
-64.44 |
-46.69 |
-2123.51 |
| 13:47 |
-64.44 |
-46.69 |
-2111.63 |
| 13:46 |
-64.44 |
-46.69 |
-2098.28 |
| 13:45 |
-64.44 |
-46.69 |
-2079.39 |
| 13:44 |
-64.44 |
-46.69 |
-2067.95 |
| 13:43 |
-64.44 |
-47.39 |
-2055.88 |
| 13:42 |
-64.44 |
-47.39 |
-2051.80 |
| 13:41 |
-64.44 |
-47.39 |
-2037.07 |
| 13:40 |
-64.44 |
-33.70 |
-2011.37 |
| 13:39 |
-64.44 |
-33.70 |
-1986.57 |
| 13:38 |
-64.44 |
-33.70 |
-1972.68 |
| 13:37 |
-64.44 |
-21.19 |
-1953.15 |
| 13:36 |
-64.44 |
-28.15 |
-1930.50 |
| 13:35 |
-64.44 |
-28.15 |
-1912.71 |
| 13:34 |
-64.44 |
-17.79 |
-1880.46 |
| 13:33 |
-64.44 |
-1.27 |
-1858.30 |
| 13:32 |
-64.44 |
5.68 |
-1844.46 |
| 13:31 |
-64.44 |
16.80 |
-1836.47 |
| 13:30 |
-64.44 |
16.80 |
-1830.44 |
| 13:29 |
-64.44 |
16.80 |
-1804.07 |
| 13:28 |
-64.44 |
1.90 |
-1791.41 |
| 13:27 |
-64.44 |
1.90 |
-1781.54 |
| 13:26 |
-64.44 |
1.90 |
-1768.41 |
| 13:25 |
-64.44 |
1.90 |
-1760.98 |
| 13:24 |
-64.44 |
8.85 |
-1741.59 |
| 13:23 |
-64.44 |
8.85 |
-1731.31 |
| 13:22 |
-64.44 |
20.83 |
-1711.14 |
| 13:21 |
-64.44 |
20.83 |
-1656.35 |
| 13:20 |
-64.44 |
17.33 |
-1652.95 |
| 13:19 |
-64.44 |
17.33 |
-1639.38 |
| 13:18 |
-29.64 |
34.23 |
-1625.11 |
| 13:17 |
-29.64 |
27.26 |
-1614.88 |
| 13:16 |
-29.64 |
32.83 |
-1602.77 |
| 13:15 |
-29.64 |
46.47 |
-1590.87 |
| 13:14 |
-29.64 |
59.90 |
-1583.57 |
| 13:13 |
-29.64 |
59.90 |
-1572.99 |
| 13:12 |
-29.64 |
59.90 |
-1567.57 |
| 13:11 |
-29.64 |
59.90 |
-1556.78 |
| 13:10 |
-29.64 |
79.90 |
-1526.46 |
| 13:09 |
-29.64 |
86.80 |
-1515.66 |
| 13:08 |
-29.64 |
86.80 |
-1495.31 |
| 13:07 |
-29.64 |
86.80 |
-1481.72 |
| 13:06 |
7.65 |
84.05 |
-1467.71 |
| 13:05 |
7.65 |
84.05 |
-1460.81 |
| 13:04 |
7.65 |
84.05 |
-1461.03 |
| 13:03 |
7.65 |
84.05 |
-1453.02 |
| 13:02 |
7.65 |
91.02 |
-1437.82 |
| 13:01 |
7.65 |
91.02 |
-1426.81 |
| 11:30 |
7.65 |
98.69 |
-1425.71 |
| 11:29 |
7.65 |
84.73 |
-1412.82 |
| 11:28 |
7.65 |
84.73 |
-1395.88 |
| 11:27 |
7.65 |
56.22 |
-1392.75 |
| 11:26 |
-23.93 |
25.00 |
-1381.27 |
| 11:25 |
-23.93 |
45.71 |
-1354.35 |
| 11:24 |
-23.93 |
45.71 |
-1340.69 |
| 11:23 |
-23.93 |
45.71 |
-1327.31 |
| 11:22 |
-23.93 |
30.00 |
-1318.74 |
| 11:21 |
-23.93 |
30.00 |
-1316.79 |
| 11:20 |
-23.93 |
14.93 |
-1317.85 |
| 11:19 |
-23.93 |
2.85 |
-1314.50 |
| 11:18 |
-23.93 |
2.85 |
-1305.93 |
| 11:17 |
-23.93 |
2.85 |
-1294.22 |
| 11:16 |
-23.93 |
2.85 |
-1290.32 |
| 11:15 |
-23.93 |
9.82 |
-1285.88 |
| 11:14 |
-23.93 |
9.82 |
-1271.80 |
| 11:13 |
-23.93 |
9.82 |
-1266.22 |
| 11:12 |
-23.93 |
9.82 |
-1262.81 |
| 11:11 |
-23.93 |
9.82 |
-1257.31 |
| 11:10 |
-23.93 |
9.82 |
-1250.83 |
| 11:09 |
-23.93 |
23.76 |
-1246.30 |
| 11:08 |
-23.93 |
23.76 |
-1239.26 |
| 11:07 |
-23.93 |
35.05 |
-1230.13 |
| 11:06 |
-23.93 |
35.05 |
-1222.82 |
| 11:05 |
-23.93 |
42.72 |
-1215.58 |
| 11:04 |
-23.93 |
42.72 |
-1199.28 |
| 11:03 |
-23.93 |
39.91 |
-1192.74 |
| 11:02 |
-23.93 |
46.12 |
-1184.38 |
| 11:01 |
-23.93 |
54.27 |
-1175.39 |
| 11:00 |
-23.93 |
54.27 |
-1169.89 |
| 10:59 |
-23.93 |
43.80 |
-1162.02 |
| 10:58 |
-23.93 |
43.80 |
-1157.77 |
| 10:57 |
-23.93 |
43.80 |
-1148.57 |
| 10:56 |
-23.93 |
50.00 |
-1137.56 |
| 10:55 |
-23.93 |
50.00 |
-1126.55 |
| 10:54 |
-23.93 |
76.84 |
-1112.82 |
| 10:53 |
-23.93 |
76.84 |
-1101.19 |
| 10:52 |
-23.93 |
115.65 |
-1087.81 |
| 10:51 |
-23.93 |
115.65 |
-1082.04 |
| 10:50 |
-23.93 |
154.58 |
-1052.60 |
| 10:49 |
-23.93 |
169.17 |
-1039.13 |
| 10:48 |
-23.93 |
169.17 |
-1032.78 |
| 10:47 |
-23.93 |
169.17 |
-1024.06 |
| 10:46 |
-23.93 |
169.17 |
-1015.68 |
| 10:45 |
-23.93 |
169.17 |
-1007.24 |
| 10:44 |
-23.93 |
154.49 |
-987.48 |
| 10:43 |
-23.93 |
182.90 |
-980.36 |
| 10:42 |
-23.93 |
182.90 |
-977.44 |
| 10:41 |
-23.93 |
182.90 |
-971.23 |
| 10:40 |
-23.93 |
182.90 |
-965.30 |
| 10:39 |
-23.93 |
182.90 |
-956.65 |
| 10:38 |
-23.93 |
182.90 |
-951.21 |
| 10:37 |
-23.93 |
182.90 |
-942.77 |
| 10:36 |
8.81 |
187.99 |
-934.74 |
| 10:35 |
8.81 |
201.33 |
-924.07 |
| 10:34 |
8.81 |
201.33 |
-916.25 |
| 10:33 |
8.81 |
201.33 |
-906.97 |
| 10:32 |
8.81 |
201.33 |
-903.89 |
| 10:31 |
8.81 |
226.98 |
-895.02 |
| 10:30 |
8.81 |
226.98 |
-887.61 |
| 10:29 |
8.81 |
226.98 |
-881.61 |
| 10:28 |
8.81 |
226.98 |
-872.18 |
| 10:27 |
8.81 |
226.98 |
-863.59 |
| 10:26 |
8.81 |
226.98 |
-847.92 |
| 10:25 |
8.81 |
217.25 |
-822.59 |
| 10:24 |
8.81 |
217.25 |
-812.73 |
| 10:23 |
8.81 |
210.18 |
-765.01 |
| 10:22 |
8.81 |
181.62 |
-753.27 |
| 10:21 |
8.81 |
189.59 |
-745.25 |
| 10:20 |
8.81 |
189.59 |
-730.30 |
| 10:19 |
8.81 |
175.59 |
-715.83 |
| 10:18 |
8.81 |
169.43 |
-696.89 |
| 10:17 |
8.81 |
169.43 |
-672.08 |
| 10:16 |
8.81 |
195.99 |
-659.08 |
| 10:15 |
8.81 |
195.99 |
-643.08 |
| 10:14 |
8.81 |
201.59 |
-628.49 |
| 10:13 |
8.81 |
201.59 |
-614.38 |
| 10:12 |
8.81 |
201.59 |
-595.56 |
| 10:11 |
8.81 |
201.59 |
-574.03 |
| 10:10 |
-24.93 |
201.59 |
-557.04 |
| 10:09 |
13.10 |
157.55 |
-563.83 |
| 10:08 |
13.10 |
150.54 |
-532.35 |
| 10:07 |
13.10 |
150.54 |
-506.90 |
| 10:06 |
13.10 |
150.54 |
-478.77 |
| 10:05 |
13.10 |
137.87 |
-455.05 |
| 10:04 |
13.10 |
139.47 |
-426.40 |
| 10:03 |
13.10 |
139.47 |
-403.83 |
| 10:02 |
13.10 |
139.47 |
-376.22 |
| 10:01 |
-21.90 |
139.47 |
-353.93 |
| 10:00 |
-21.90 |
143.85 |
-335.99 |
| 09:59 |
-21.90 |
143.85 |
-313.17 |
| 09:58 |
-21.90 |
143.85 |
-284.98 |
| 09:57 |
-21.90 |
143.85 |
-273.06 |
| 09:56 |
-21.90 |
143.85 |
-239.04 |
| 09:55 |
-21.90 |
131.66 |
-210.46 |
| 09:54 |
-21.90 |
131.66 |
-185.86 |
| 09:53 |
-21.90 |
131.66 |
-160.67 |
| 09:52 |
-21.90 |
138.66 |
-136.59 |
| 09:51 |
9.64 |
138.66 |
-89.78 |
| 09:50 |
9.64 |
138.66 |
-67.77 |
| 09:49 |
9.64 |
138.66 |
-47.09 |
| 09:48 |
9.64 |
143.85 |
-18.15 |
| 09:47 |
9.64 |
153.27 |
-6.82 |
| 09:46 |
9.64 |
185.45 |
12.09 |
| 09:45 |
9.64 |
185.45 |
31.01 |
| 09:44 |
9.64 |
185.45 |
41.17 |
| 09:43 |
-26.58 |
184.04 |
60.73 |
| 09:42 |
-88.71 |
110.99 |
70.60 |
| 09:41 |
153.55 |
141.77 |
86.58 |
| 09:40 |
153.55 |
141.77 |
100.17 |
| 09:39 |
153.55 |
141.77 |
127.04 |
| 09:38 |
153.55 |
158.96 |
145.35 |
| 09:37 |
83.25 |
152.97 |
131.41 |
| 09:36 |
37.21 |
188.49 |
130.88 |
| 09:35 |
37.21 |
168.39 |
137.95 |
| 09:34 |
0.00 |
139.18 |
126.27 |
| 09:33 |
0.00 |
154.61 |
105.01 |
| 09:32 |
0.00 |
111.68 |
53.24 |
| 09:31 |
0.00 |
25.78 |
27.42 |
| 09:30 |
0.00 |
18.40 |
21.54 |
|
| 大单资金：388.37万元 |
成交额占比：4.13% |
| 中单资金：-136.52万元 |
成交额占比：-1.45% |
| 小单资金：-2329.56万元 |
成交额占比：-24.78% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
6.97 |
0.14% |
-2077.71 |
-2342.62 |
388.37 |
4.13% |
-136.52 |
-1.45% |
-2329.56 |
-24.78% |
| 20250731 |
6.96 |
-2.25% |
-5593.18 |
-3495.95 |
-1521.08 |
-11.40% |
-1559.90 |
-11.69% |
-2512.20 |
-18.83% |
| 20250730 |
7.12 |
-0.14% |
-1695.28 |
-2462.15 |
-135.44 |
-1.61% |
-994.13 |
-11.81% |
-565.71 |
-6.72% |
| 20250729 |
7.13 |
0.00% |
-765.35 |
-3736.06 |
-742.92 |
-10.13% |
-335.82 |
-4.58% |
313.39 |
4.27% |
| 20250728 |
7.13 |
-0.56% |
-1590.10 |
-3279.85 |
-331.55 |
-4.09% |
-621.52 |
-7.67% |
-637.03 |
-7.86% |
| 20250725 |
7.17 |
-0.69% |
-1001.77 |
-2921.80 |
-764.96 |
-8.13% |
-412.50 |
-4.39% |
175.69 |
1.87% |
| 20250724 |
7.22 |
1.12% |
1448.75 |
-2305.18 |
-487.28 |
-4.45% |
858.18 |
7.84% |
1077.85 |
9.84% |
| 20250723 |
7.14 |
-1.79% |
-1820.58 |
-2092.86 |
-1409.35 |
-8.63% |
-551.92 |
-3.38% |
140.69 |
0.86% |
| 20250722 |
7.27 |
1.11% |
1732.47 |
-247.32 |
-286.71 |
-1.64% |
1358.97 |
7.75% |
660.21 |
3.77% |
| 20250721 |
7.19 |
3.16% |
5423.65 |
-938.63 |
26.50 |
0.12% |
2694.91 |
11.88% |
2702.24 |
11.91% |
| 20250718 |
6.97 |
0.29% |
346.76 |
-2373.87 |
-148.34 |
-2.22% |
240.41 |
3.61% |
254.69 |
3.82% |
| 20250717 |
6.95 |
0.29% |
96.33 |
-2918.08 |
-274.96 |
-4.53% |
-55.61 |
-0.92% |
426.90 |
7.04% |
| 20250716 |
6.93 |
1.17% |
2447.25 |
-2007.47 |
436.19 |
5.30% |
692.93 |
8.42% |
1318.13 |
16.02% |
| 20250715 |
6.85 |
-1.15% |
-2763.91 |
-2788.51 |
-978.02 |
-10.00% |
-1173.55 |
-12.00% |
-612.34 |
-6.26% |
| 20250714 |
6.93 |
-1.14% |
-2149.06 |
-830.38 |
-1408.74 |
-12.29% |
-653.04 |
-5.70% |
-87.28 |
-0.76% |
| 20250711 |
7.01 |
0.29% |
115.54 |
301.19 |
-692.55 |
-8.30% |
128.20 |
1.54% |
679.89 |
8.15% |
| 20250710 |
6.99 |
0.58% |
1373.38 |
1017.82 |
635.65 |
8.95% |
66.06 |
0.93% |
671.67 |
9.46% |
| 20250709 |
6.95 |
-0.29% |
-921.70 |
45.96 |
-344.85 |
-5.91% |
-504.75 |
-8.65% |
-72.10 |
-1.24% |
| 20250708 |
6.97 |
0.58% |
1738.77 |
391.27 |
980.11 |
15.74% |
111.43 |
1.79% |
647.23 |
10.40% |
| 20250707 |
6.93 |
-0.29% |
-982.86 |
-71.82 |
-277.17 |
-5.07% |
-588.68 |
-10.78% |
-117.01 |
-2.14% |
| 20250704 |
6.95 |
0.00% |
-274.96 |
529.94 |
24.08 |
0.32% |
286.32 |
3.83% |
-585.36 |
-7.82% |
| 20250703 |
6.95 |
0.43% |
461.78 |
261.01 |
-336.21 |
-5.97% |
110.19 |
1.96% |
687.80 |
12.22% |
| 20250702 |
6.92 |
-0.29% |
-361.18 |
-1910.76 |
0.46 |
0.01% |
51.96 |
0.85% |
-413.60 |
-6.75% |
| 20250701 |
6.94 |
1.17% |
2882.75 |
-2354.97 |
517.02 |
4.87% |
215.82 |
2.03% |
2149.91 |
20.23% |
| 20250630 |
6.86 |
0.29% |
-209.38 |
-1830.45 |
324.59 |
5.41% |
-418.38 |
-6.98% |
-115.59 |
-1.93% |
| 20250627 |
6.84 |
0.59% |
1147.34 |
-1957.90 |
-244.85 |
-3.13% |
551.28 |
7.04% |
840.91 |
10.75% |
| 20250626 |
6.80 |
-0.87% |
-3093.73 |
-3150.37 |
-2507.98 |
-29.01% |
-324.04 |
-3.75% |
-261.71 |
-3.03% |
| 20250625 |
6.86 |
0.44% |
476.22 |
-3090.68 |
-443.75 |
-5.88% |
357.37 |
4.74% |
562.60 |
7.45% |
| 20250624 |
6.83 |
1.04% |
4.47 |
-3039.29 |
1041.54 |
11.58% |
98.69 |
1.10% |
-1135.76 |
-12.63% |
| 20250623 |
6.76 |
-0.15% |
-579.90 |
-2617.95 |
197.14 |
3.09% |
-533.31 |
-8.35% |
-243.73 |
-3.82% |
000800一汽解放 大单资金流向：成交单大于等于6万股或者30万元以上。
000800一汽解放 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000800一汽解放 小单资金流向：成交单小于1万股或5万元。
如何看一汽解放[000800]资金流向的流入和流出呢？什么是一汽解放[000800]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一汽解放[000800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对一汽解放[000800]资金流向的计算方法不同，所以数据会有不一致的情况。
|
