| 000800一汽解放 今日实时资金流向 |
| 13:45 |
521.21 |
317.38 |
106.96 |
| 13:44 |
521.21 |
310.41 |
107.09 |
| 13:43 |
474.30 |
295.63 |
104.93 |
| 13:42 |
474.30 |
295.63 |
110.63 |
| 13:41 |
474.30 |
295.63 |
117.52 |
| 13:40 |
474.30 |
295.63 |
121.56 |
| 13:39 |
474.30 |
316.30 |
64.32 |
| 13:38 |
474.30 |
316.30 |
62.64 |
| 13:37 |
474.30 |
297.55 |
49.95 |
| 13:36 |
442.80 |
289.47 |
31.20 |
| 13:35 |
404.38 |
242.90 |
19.01 |
| 13:34 |
404.38 |
222.01 |
-19.27 |
| 13:33 |
404.38 |
209.69 |
-17.54 |
| 13:32 |
404.38 |
209.69 |
-21.23 |
| 13:31 |
404.38 |
216.34 |
-26.39 |
| 13:30 |
404.38 |
216.34 |
-23.26 |
| 13:29 |
404.38 |
223.70 |
-34.33 |
| 13:28 |
404.38 |
223.70 |
-33.78 |
| 13:27 |
404.38 |
223.70 |
-39.91 |
| 13:26 |
332.44 |
187.06 |
-40.48 |
| 13:25 |
332.44 |
161.41 |
-36.74 |
| 13:24 |
332.44 |
161.41 |
-37.72 |
| 13:23 |
332.44 |
161.41 |
-40.64 |
| 13:22 |
332.44 |
161.41 |
-44.68 |
| 13:21 |
332.44 |
154.46 |
-49.96 |
| 13:20 |
332.44 |
160.02 |
-49.69 |
| 13:19 |
332.44 |
160.02 |
-47.54 |
| 13:18 |
332.44 |
160.02 |
-48.45 |
| 13:17 |
332.44 |
160.02 |
-39.29 |
| 13:16 |
332.44 |
136.39 |
-39.02 |
| 13:15 |
332.44 |
136.39 |
-35.90 |
| 13:14 |
332.44 |
136.39 |
-38.54 |
| 13:13 |
332.44 |
136.39 |
-37.85 |
| 13:12 |
332.44 |
136.39 |
-35.21 |
| 13:11 |
332.44 |
136.39 |
-32.65 |
| 13:10 |
332.44 |
136.39 |
-28.56 |
| 13:09 |
332.44 |
136.39 |
-27.38 |
| 13:08 |
332.44 |
136.39 |
-22.80 |
| 13:07 |
332.44 |
136.39 |
-23.84 |
| 13:06 |
332.44 |
136.39 |
-21.07 |
| 13:05 |
332.44 |
136.39 |
-19.06 |
| 13:04 |
332.44 |
129.44 |
-32.13 |
| 13:03 |
332.44 |
129.44 |
-32.83 |
| 13:02 |
332.44 |
130.95 |
-28.39 |
| 13:01 |
332.44 |
130.95 |
-28.95 |
| 11:30 |
332.44 |
146.01 |
-46.76 |
| 11:29 |
332.44 |
146.01 |
-68.03 |
| 11:28 |
332.44 |
146.01 |
-67.89 |
| 11:27 |
332.44 |
146.01 |
-67.41 |
| 11:26 |
332.44 |
146.01 |
-69.29 |
| 11:25 |
380.75 |
146.01 |
-69.15 |
| 11:24 |
380.75 |
146.01 |
-74.99 |
| 11:23 |
380.75 |
139.75 |
-74.16 |
| 11:22 |
380.75 |
139.75 |
-72.29 |
| 11:21 |
380.75 |
139.75 |
-74.44 |
| 11:20 |
380.75 |
139.75 |
-79.17 |
| 11:19 |
380.75 |
139.75 |
-85.56 |
| 11:18 |
380.75 |
139.75 |
-85.22 |
| 11:17 |
380.75 |
139.75 |
-85.22 |
| 11:16 |
380.75 |
139.75 |
-84.80 |
| 11:15 |
380.75 |
139.75 |
-87.72 |
| 11:14 |
380.75 |
139.75 |
-84.67 |
| 11:13 |
380.75 |
150.16 |
-86.06 |
| 11:12 |
380.75 |
150.16 |
-85.99 |
| 11:11 |
380.75 |
143.21 |
-84.19 |
| 11:10 |
380.75 |
143.21 |
-82.45 |
| 11:09 |
380.75 |
151.05 |
-82.39 |
| 11:08 |
380.75 |
151.05 |
-82.39 |
| 11:07 |
380.75 |
123.95 |
-83.30 |
| 11:06 |
380.75 |
123.95 |
-82.05 |
| 11:05 |
380.75 |
130.89 |
-82.05 |
| 11:04 |
380.75 |
121.78 |
-83.23 |
| 11:03 |
380.75 |
121.78 |
-81.50 |
| 11:02 |
380.75 |
121.78 |
-79.35 |
| 11:01 |
380.75 |
138.65 |
-86.92 |
| 11:00 |
380.75 |
138.65 |
-84.01 |
| 10:59 |
380.75 |
138.65 |
-82.21 |
| 10:58 |
380.75 |
145.59 |
-81.58 |
| 10:57 |
380.75 |
145.59 |
-85.06 |
| 10:56 |
380.75 |
145.59 |
-83.81 |
| 10:55 |
380.75 |
145.59 |
-83.33 |
| 10:54 |
380.75 |
145.59 |
-83.40 |
| 10:53 |
380.75 |
132.66 |
-86.32 |
| 10:52 |
380.75 |
142.79 |
-86.53 |
| 10:51 |
380.75 |
142.79 |
-87.43 |
| 10:50 |
380.75 |
142.79 |
-82.78 |
| 10:49 |
380.75 |
142.79 |
-88.56 |
| 10:48 |
380.75 |
142.79 |
-92.93 |
| 10:47 |
380.75 |
142.79 |
-82.53 |
| 10:46 |
380.75 |
120.07 |
-86.14 |
| 10:45 |
380.75 |
114.38 |
-85.18 |
| 10:44 |
380.75 |
114.38 |
-91.16 |
| 10:43 |
380.75 |
129.64 |
-87.62 |
| 10:42 |
380.75 |
129.64 |
-92.00 |
| 10:41 |
380.75 |
129.64 |
-92.70 |
| 10:40 |
380.75 |
129.64 |
-95.00 |
| 10:39 |
266.38 |
119.23 |
-94.73 |
| 10:38 |
266.38 |
98.41 |
-91.06 |
| 10:37 |
231.68 |
89.94 |
-90.02 |
| 10:36 |
231.68 |
89.94 |
-83.23 |
| 10:35 |
231.68 |
95.55 |
-77.62 |
| 10:34 |
231.68 |
101.02 |
-91.62 |
| 10:33 |
231.68 |
79.54 |
-88.92 |
| 10:32 |
231.68 |
79.54 |
-84.64 |
| 10:31 |
231.68 |
92.36 |
-90.32 |
| 10:30 |
231.68 |
143.09 |
-45.41 |
| 10:29 |
231.68 |
131.22 |
-43.34 |
| 10:28 |
231.68 |
131.22 |
-26.85 |
| 10:27 |
231.68 |
131.22 |
-26.65 |
| 10:26 |
231.68 |
133.15 |
-27.21 |
| 10:25 |
162.28 |
133.15 |
-20.00 |
| 10:24 |
162.28 |
133.15 |
-24.10 |
| 10:23 |
162.28 |
133.15 |
-26.05 |
| 10:22 |
162.28 |
140.77 |
-24.87 |
| 10:21 |
162.28 |
140.77 |
-22.59 |
| 10:20 |
162.28 |
140.77 |
-25.92 |
| 10:19 |
162.28 |
140.77 |
-27.45 |
| 10:18 |
162.28 |
140.77 |
-27.31 |
| 10:17 |
162.28 |
140.77 |
-33.70 |
| 10:16 |
162.28 |
140.77 |
-32.79 |
| 10:15 |
162.28 |
147.08 |
-25.73 |
| 10:14 |
162.28 |
147.08 |
-28.57 |
| 10:13 |
162.28 |
154.01 |
-16.93 |
| 10:12 |
162.28 |
154.01 |
-15.82 |
| 10:11 |
162.28 |
154.08 |
-24.08 |
| 10:10 |
162.28 |
116.39 |
-30.54 |
| 10:09 |
162.28 |
101.89 |
-31.72 |
| 10:08 |
162.28 |
101.89 |
-31.93 |
| 10:07 |
162.28 |
101.89 |
-31.66 |
| 10:06 |
162.28 |
87.59 |
-28.19 |
| 10:05 |
162.28 |
106.61 |
-24.66 |
| 10:04 |
162.28 |
106.61 |
-14.32 |
| 10:03 |
74.18 |
118.61 |
-12.58 |
| 10:02 |
74.18 |
108.13 |
-8.01 |
| 10:01 |
74.18 |
41.37 |
-11.90 |
| 10:00 |
131.23 |
47.41 |
48.83 |
| 09:59 |
131.23 |
47.41 |
53.89 |
| 09:58 |
131.23 |
47.41 |
53.13 |
| 09:57 |
131.23 |
54.35 |
54.72 |
| 09:56 |
131.23 |
54.35 |
51.18 |
| 09:55 |
131.23 |
54.35 |
56.66 |
| 09:54 |
131.23 |
74.37 |
67.71 |
| 09:53 |
131.23 |
74.37 |
76.04 |
| 09:52 |
131.23 |
61.51 |
76.31 |
| 09:51 |
98.91 |
32.32 |
46.70 |
| 09:50 |
38.74 |
1.50 |
42.73 |
| 09:49 |
38.74 |
-0.93 |
40.02 |
| 09:48 |
38.74 |
-0.93 |
34.25 |
| 09:47 |
38.74 |
12.93 |
34.73 |
| 09:46 |
38.74 |
12.93 |
31.19 |
| 09:45 |
38.74 |
12.93 |
35.27 |
| 09:44 |
38.74 |
6.13 |
33.12 |
| 09:43 |
38.74 |
12.64 |
36.24 |
| 09:42 |
38.74 |
26.22 |
33.94 |
| 09:41 |
38.74 |
37.38 |
41.83 |
| 09:40 |
38.74 |
37.38 |
5.77 |
| 09:39 |
38.74 |
51.22 |
10.12 |
| 09:38 |
38.74 |
33.76 |
-7.84 |
| 09:37 |
38.74 |
26.33 |
-3.28 |
| 09:36 |
38.74 |
-21.62 |
-28.03 |
| 09:35 |
38.74 |
-21.62 |
2.37 |
| 09:34 |
0.00 |
-15.14 |
-0.97 |
| 09:33 |
0.00 |
30.18 |
13.28 |
| 09:32 |
0.00 |
6.89 |
14.87 |
| 09:31 |
0.00 |
-7.21 |
3.91 |
| 09:30 |
0.00 |
-11.59 |
-12.70 |
|
| 大单资金：521.21万元 |
成交额占比：12.46% |
| 中单资金：317.38万元 |
成交额占比：7.59% |
| 小单资金：106.96万元 |
成交额占比：2.56% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
6.94 |
0.43% |
111.99 |
-985.50 |
38.74 |
4.01% |
37.38 |
3.87% |
35.87 |
3.71% |
| 20250616 |
6.96 |
-0.57% |
-1104.32 |
-1400.94 |
-58.47 |
-0.72% |
-687.74 |
-8.51% |
-358.11 |
-4.43% |
| 20250613 |
7.00 |
-0.57% |
-3709.65 |
-1444.30 |
-1232.98 |
-11.09% |
-618.94 |
-5.57% |
-1857.73 |
-16.70% |
| 20250612 |
7.04 |
0.00% |
-916.57 |
-653.61 |
81.75 |
0.96% |
-446.30 |
-5.23% |
-552.02 |
-6.47% |
| 20250611 |
7.04 |
0.57% |
1118.34 |
-2022.59 |
185.46 |
1.92% |
737.10 |
7.63% |
195.78 |
2.03% |
| 20250610 |
7.00 |
-0.43% |
-2650.53 |
-2552.41 |
-376.70 |
-4.04% |
-1101.35 |
-11.81% |
-1172.48 |
-12.57% |
| 20250609 |
7.03 |
0.57% |
1359.36 |
-5335.40 |
-101.83 |
-1.26% |
958.49 |
11.83% |
502.70 |
6.21% |
| 20250606 |
6.99 |
-0.14% |
-1034.26 |
-5094.70 |
-442.29 |
-7.51% |
-26.43 |
-0.45% |
-565.54 |
-9.60% |
| 20250605 |
7.00 |
-0.14% |
-1823.92 |
-952.51 |
-1287.23 |
-16.35% |
-342.81 |
-4.35% |
-193.88 |
-2.46% |
| 20250604 |
7.01 |
0.29% |
-1119.37 |
1563.77 |
-344.36 |
-3.73% |
-28.83 |
-0.31% |
-746.18 |
-8.08% |
| 20250603 |
6.99 |
-2.78% |
-6660.20 |
1397.10 |
-3159.69 |
-10.68% |
-140.43 |
-0.47% |
-3360.08 |
-11.35% |
| 20250530 |
7.19 |
-2.97% |
-2580.57 |
2634.56 |
138.87 |
0.53% |
-1203.22 |
-4.61% |
-1516.22 |
-5.81% |
| 20250529 |
7.41 |
2.63% |
6383.95 |
2725.71 |
3699.90 |
13.25% |
928.55 |
3.33% |
1755.50 |
6.29% |
| 20250528 |
7.22 |
0.98% |
1908.44 |
-374.15 |
1229.05 |
12.22% |
887.26 |
8.82% |
-207.87 |
-2.07% |
| 20250527 |
7.15 |
-0.28% |
-1924.90 |
-1625.18 |
-511.03 |
-6.90% |
-986.06 |
-13.31% |
-427.81 |
-5.77% |
| 20250526 |
7.17 |
-1.51% |
-4319.32 |
-276.37 |
-1922.23 |
-15.06% |
-1181.98 |
-9.26% |
-1215.11 |
-9.52% |
| 20250523 |
7.28 |
-0.68% |
-681.59 |
1685.10 |
230.02 |
2.04% |
-268.31 |
-2.38% |
-643.30 |
-5.72% |
| 20250522 |
7.33 |
-0.14% |
1063.04 |
1285.14 |
600.04 |
6.47% |
350.37 |
3.78% |
112.63 |
1.21% |
| 20250521 |
7.34 |
-0.14% |
-382.69 |
-307.03 |
-21.98 |
-0.32% |
-478.48 |
-7.00% |
117.77 |
1.72% |
| 20250520 |
7.35 |
0.55% |
1630.58 |
-526.32 |
837.78 |
9.02% |
751.87 |
8.09% |
40.93 |
0.44% |
| 20250519 |
7.31 |
1.25% |
1713.79 |
-1335.95 |
39.24 |
0.51% |
677.30 |
8.78% |
997.25 |
12.92% |
| 20250516 |
7.22 |
0.28% |
-157.81 |
-27.47 |
-169.94 |
-2.68% |
-44.09 |
-0.69% |
56.22 |
0.89% |
| 20250515 |
7.20 |
-1.10% |
-3282.50 |
23.85 |
-992.13 |
-12.19% |
-1225.53 |
-15.06% |
-1064.84 |
-13.09% |
| 20250514 |
7.28 |
-0.27% |
-833.91 |
1219.27 |
-241.27 |
-2.98% |
191.14 |
2.36% |
-783.78 |
-9.67% |
| 20250513 |
7.30 |
0.00% |
-1018.41 |
2386.79 |
28.15 |
0.39% |
-67.47 |
-0.93% |
-979.09 |
-13.54% |
| 20250512 |
7.30 |
0.97% |
2015.49 |
1556.95 |
1347.72 |
14.40% |
522.32 |
5.58% |
145.45 |
1.55% |
| 20250509 |
7.23 |
-0.69% |
-1443.21 |
420.35 |
-118.62 |
-1.60% |
-740.52 |
-10.01% |
-584.07 |
-7.90% |
| 20250508 |
7.28 |
-0.14% |
340.64 |
835.77 |
203.29 |
1.90% |
276.02 |
2.58% |
-138.67 |
-1.29% |
| 20250507 |
7.29 |
0.55% |
445.63 |
168.17 |
926.25 |
7.55% |
-437.05 |
-3.56% |
-43.57 |
-0.36% |
| 20250506 |
7.25 |
0.69% |
-646.47 |
-262.96 |
-801.69 |
-5.95% |
605.70 |
4.50% |
-450.48 |
-3.34% |
000800一汽解放 大单资金流向：成交单大于等于6万股或者30万元以上。
000800一汽解放 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000800一汽解放 小单资金流向：成交单小于1万股或5万元。
如何看一汽解放[000800]资金流向的流入和流出呢？什么是一汽解放[000800]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一汽解放[000800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对一汽解放[000800]资金流向的计算方法不同，所以数据会有不一致的情况。
|
