| 000800一汽解放 今日实时资金流向 |
| 15:00 |
211.12 |
2513.87 |
0.00 |
| 14:59 |
211.12 |
2487.52 |
0.00 |
| 14:58 |
211.12 |
2487.52 |
0.00 |
| 14:57 |
211.12 |
2487.52 |
0.00 |
| 14:56 |
211.12 |
2494.72 |
0.00 |
| 14:55 |
211.12 |
2501.74 |
0.00 |
| 14:54 |
211.12 |
2470.32 |
0.00 |
| 14:53 |
211.12 |
2462.84 |
0.00 |
| 14:52 |
211.12 |
2444.69 |
0.00 |
| 14:51 |
211.12 |
2417.76 |
0.00 |
| 14:50 |
211.12 |
2407.18 |
0.00 |
| 14:49 |
211.12 |
2402.14 |
0.00 |
| 14:48 |
211.12 |
2389.47 |
0.00 |
| 14:47 |
211.12 |
2376.65 |
0.00 |
| 14:46 |
211.12 |
2364.24 |
0.00 |
| 14:45 |
211.12 |
2385.27 |
0.00 |
| 14:44 |
211.12 |
2372.79 |
0.00 |
| 14:43 |
211.12 |
2415.34 |
0.00 |
| 14:42 |
211.12 |
2415.34 |
0.00 |
| 14:41 |
211.12 |
2415.34 |
0.00 |
| 14:40 |
211.12 |
2408.13 |
0.00 |
| 14:39 |
211.12 |
2408.13 |
0.00 |
| 14:38 |
211.12 |
2401.28 |
0.00 |
| 14:37 |
211.12 |
2408.40 |
0.00 |
| 14:36 |
211.12 |
2405.07 |
0.00 |
| 14:35 |
211.12 |
2405.07 |
0.00 |
| 14:34 |
211.12 |
2399.66 |
0.00 |
| 14:33 |
211.12 |
2390.44 |
0.00 |
| 14:32 |
296.78 |
2516.58 |
0.00 |
| 14:31 |
296.78 |
2523.80 |
0.00 |
| 14:30 |
296.78 |
2531.22 |
0.00 |
| 14:29 |
209.27 |
2531.22 |
0.00 |
| 14:28 |
171.78 |
2520.12 |
0.00 |
| 14:27 |
33.71 |
2528.27 |
0.00 |
| 14:26 |
33.71 |
2528.27 |
0.00 |
| 14:25 |
33.71 |
2518.38 |
0.00 |
| 14:24 |
124.77 |
2518.38 |
0.00 |
| 14:23 |
124.77 |
2518.38 |
0.00 |
| 14:22 |
124.77 |
2508.63 |
0.00 |
| 14:21 |
124.77 |
2508.63 |
0.00 |
| 14:20 |
124.77 |
2497.51 |
0.00 |
| 14:19 |
124.77 |
2497.51 |
0.00 |
| 14:18 |
124.77 |
2485.23 |
0.00 |
| 14:17 |
124.77 |
2485.23 |
0.00 |
| 14:16 |
124.77 |
2485.23 |
0.00 |
| 14:15 |
124.77 |
2498.56 |
0.00 |
| 14:14 |
124.77 |
2498.56 |
0.00 |
| 14:13 |
124.77 |
2505.19 |
0.00 |
| 14:12 |
124.77 |
2493.13 |
0.00 |
| 14:11 |
124.77 |
2493.13 |
0.00 |
| 14:10 |
124.77 |
2487.72 |
0.00 |
| 14:09 |
124.77 |
2477.76 |
0.00 |
| 14:08 |
124.77 |
2470.54 |
0.00 |
| 14:07 |
124.77 |
2470.54 |
0.00 |
| 14:06 |
124.77 |
2483.95 |
0.00 |
| 14:05 |
124.77 |
2483.95 |
0.00 |
| 14:04 |
124.77 |
2481.77 |
0.00 |
| 14:03 |
124.77 |
2453.29 |
0.00 |
| 14:02 |
124.77 |
2453.29 |
0.00 |
| 14:01 |
124.77 |
2453.29 |
0.00 |
| 14:00 |
124.77 |
2425.97 |
0.00 |
| 13:59 |
181.00 |
2459.48 |
0.00 |
| 13:58 |
181.00 |
2489.55 |
0.00 |
| 13:57 |
181.00 |
2489.55 |
0.00 |
| 13:56 |
181.00 |
2489.55 |
0.00 |
| 13:55 |
181.00 |
2494.74 |
0.00 |
| 13:54 |
181.00 |
2398.56 |
0.00 |
| 13:53 |
227.36 |
2398.56 |
0.00 |
| 13:52 |
227.36 |
2385.64 |
0.00 |
| 13:51 |
227.36 |
2400.34 |
0.00 |
| 13:50 |
227.36 |
2400.34 |
0.00 |
| 13:49 |
227.36 |
2388.00 |
0.00 |
| 13:48 |
227.36 |
2380.78 |
0.00 |
| 13:47 |
227.36 |
2380.78 |
0.00 |
| 13:46 |
227.36 |
2373.55 |
0.00 |
| 13:45 |
227.36 |
2373.55 |
0.00 |
| 13:44 |
227.36 |
2370.50 |
0.00 |
| 13:43 |
227.36 |
2370.50 |
0.00 |
| 13:42 |
227.36 |
2360.88 |
0.00 |
| 13:41 |
227.36 |
2360.88 |
0.00 |
| 13:40 |
227.36 |
2353.44 |
0.00 |
| 13:39 |
227.36 |
2341.15 |
0.00 |
| 13:38 |
191.19 |
2341.15 |
0.00 |
| 13:37 |
191.19 |
2341.15 |
0.00 |
| 13:36 |
191.19 |
2332.19 |
0.00 |
| 13:35 |
191.19 |
2323.10 |
0.00 |
| 13:34 |
191.19 |
2323.10 |
0.00 |
| 13:33 |
191.19 |
2321.64 |
0.00 |
| 13:32 |
191.19 |
2321.64 |
0.00 |
| 13:31 |
191.19 |
2321.64 |
0.00 |
| 13:30 |
191.19 |
2321.64 |
0.00 |
| 13:29 |
191.19 |
2308.65 |
0.00 |
| 13:28 |
191.19 |
2323.71 |
0.00 |
| 13:27 |
191.19 |
2338.13 |
0.00 |
| 13:26 |
191.19 |
2338.13 |
0.00 |
| 13:25 |
191.19 |
2320.16 |
0.00 |
| 13:24 |
191.19 |
2320.16 |
0.00 |
| 13:23 |
191.19 |
2309.11 |
0.00 |
| 13:22 |
191.19 |
2309.11 |
0.00 |
| 13:21 |
191.19 |
2314.23 |
0.00 |
| 13:20 |
191.19 |
2301.88 |
0.00 |
| 13:19 |
191.19 |
2301.88 |
0.00 |
| 13:18 |
191.19 |
2314.23 |
0.00 |
| 13:17 |
191.19 |
2311.25 |
0.00 |
| 13:16 |
191.19 |
2314.13 |
0.00 |
| 13:15 |
191.19 |
2304.95 |
0.00 |
| 13:14 |
191.19 |
2288.90 |
0.00 |
| 13:13 |
191.19 |
2276.68 |
0.00 |
| 13:12 |
191.19 |
2276.68 |
0.00 |
| 13:11 |
191.19 |
2271.41 |
0.00 |
| 13:10 |
191.19 |
2271.41 |
0.00 |
| 13:09 |
191.19 |
2259.91 |
0.00 |
| 13:08 |
191.19 |
2259.91 |
0.00 |
| 13:07 |
191.19 |
2278.91 |
0.00 |
| 13:06 |
191.19 |
2278.91 |
0.00 |
| 13:05 |
191.19 |
2269.07 |
0.00 |
| 13:04 |
191.19 |
2269.07 |
0.00 |
| 13:03 |
191.19 |
2269.07 |
0.00 |
| 13:02 |
191.19 |
2263.99 |
0.00 |
| 13:01 |
191.19 |
2296.32 |
0.00 |
| 11:30 |
191.19 |
2297.25 |
0.00 |
| 11:29 |
191.19 |
2291.88 |
0.00 |
| 11:28 |
191.19 |
2298.74 |
0.00 |
| 11:27 |
191.19 |
2271.03 |
0.00 |
| 11:26 |
234.23 |
2258.53 |
0.00 |
| 11:25 |
234.23 |
2241.93 |
0.00 |
| 11:24 |
0.87 |
2164.62 |
0.00 |
| 11:23 |
0.87 |
2159.59 |
0.00 |
| 11:22 |
0.87 |
2125.92 |
0.00 |
| 11:21 |
0.87 |
2104.03 |
0.00 |
| 11:20 |
0.87 |
2078.33 |
0.00 |
| 11:19 |
0.87 |
2057.26 |
0.00 |
| 11:18 |
0.87 |
2057.26 |
0.00 |
| 11:17 |
0.87 |
2035.39 |
0.00 |
| 11:16 |
0.87 |
2028.37 |
0.00 |
| 11:15 |
0.87 |
2014.63 |
0.00 |
| 11:14 |
0.87 |
1998.58 |
0.00 |
| 11:13 |
0.87 |
1998.58 |
0.00 |
| 11:12 |
0.87 |
1990.27 |
0.00 |
| 11:11 |
44.84 |
1997.50 |
0.00 |
| 11:10 |
77.39 |
2005.53 |
0.00 |
| 11:09 |
77.39 |
1968.92 |
0.00 |
| 11:08 |
77.39 |
1959.06 |
0.00 |
| 11:07 |
-16.86 |
1938.18 |
0.00 |
| 11:06 |
-16.86 |
1872.53 |
0.00 |
| 11:05 |
-16.86 |
1848.78 |
0.00 |
| 11:04 |
-16.86 |
1834.70 |
0.00 |
| 11:03 |
-16.86 |
1795.17 |
0.00 |
| 11:02 |
-16.86 |
1733.92 |
0.00 |
| 11:01 |
-16.86 |
1699.67 |
0.00 |
| 11:00 |
-154.81 |
1608.53 |
0.00 |
| 10:59 |
-154.81 |
1562.97 |
0.00 |
| 10:58 |
-154.81 |
1495.46 |
0.00 |
| 10:57 |
-154.81 |
1495.46 |
0.00 |
| 10:56 |
-154.81 |
1489.26 |
0.00 |
| 10:55 |
-154.81 |
1480.17 |
0.00 |
| 10:54 |
-154.81 |
1480.17 |
0.00 |
| 10:53 |
-154.81 |
1471.74 |
0.00 |
| 10:52 |
-154.81 |
1471.74 |
0.00 |
| 10:51 |
-154.81 |
1471.74 |
0.00 |
| 10:50 |
-102.18 |
1463.51 |
0.00 |
| 10:49 |
-102.18 |
1441.77 |
0.00 |
| 10:48 |
-102.18 |
1418.45 |
0.00 |
| 10:47 |
-139.31 |
1400.33 |
0.00 |
| 10:46 |
-139.31 |
1385.65 |
0.00 |
| 10:45 |
-139.31 |
1369.92 |
0.00 |
| 10:44 |
-139.31 |
1369.92 |
0.00 |
| 10:43 |
-139.31 |
1383.70 |
0.00 |
| 10:42 |
-139.31 |
1377.77 |
0.00 |
| 10:41 |
-139.31 |
1350.58 |
0.00 |
| 10:40 |
-139.31 |
1319.38 |
0.00 |
| 10:39 |
-196.53 |
1288.39 |
0.00 |
| 10:38 |
-196.53 |
1188.54 |
0.00 |
| 10:37 |
-196.53 |
1182.27 |
0.00 |
| 10:36 |
-196.53 |
1164.02 |
0.00 |
| 10:35 |
-196.53 |
1169.77 |
0.00 |
| 10:34 |
-196.53 |
1139.49 |
0.00 |
| 10:33 |
-196.53 |
1152.23 |
0.00 |
| 10:32 |
-196.53 |
1161.70 |
0.00 |
| 10:31 |
-196.53 |
1161.70 |
0.00 |
| 10:30 |
-196.53 |
1153.20 |
0.00 |
| 10:29 |
-196.53 |
1128.56 |
0.00 |
| 10:28 |
-196.53 |
1128.56 |
0.00 |
| 10:27 |
-196.53 |
1118.41 |
0.00 |
| 10:26 |
-196.53 |
1087.01 |
0.00 |
| 10:25 |
-196.53 |
1075.06 |
0.00 |
| 10:24 |
-196.53 |
1042.76 |
0.00 |
| 10:23 |
-196.53 |
1046.32 |
0.00 |
| 10:22 |
-231.74 |
991.62 |
0.00 |
| 10:21 |
-269.83 |
990.02 |
0.00 |
| 10:20 |
-269.83 |
958.06 |
0.00 |
| 10:19 |
-354.18 |
948.52 |
0.00 |
| 10:18 |
-354.18 |
929.78 |
0.00 |
| 10:17 |
-354.18 |
929.78 |
0.00 |
| 10:16 |
-354.18 |
918.72 |
0.00 |
| 10:15 |
-354.18 |
930.68 |
0.00 |
| 10:14 |
-354.18 |
906.62 |
0.00 |
| 10:13 |
-389.00 |
839.77 |
0.00 |
| 10:12 |
-389.00 |
794.25 |
0.00 |
| 10:11 |
-389.00 |
740.81 |
0.00 |
| 10:10 |
-330.43 |
734.63 |
0.00 |
| 10:09 |
-330.43 |
700.82 |
0.00 |
| 10:08 |
-330.43 |
664.99 |
0.00 |
| 10:07 |
-330.43 |
624.78 |
0.00 |
| 10:06 |
-292.73 |
600.55 |
0.00 |
| 10:05 |
-292.73 |
582.17 |
0.00 |
| 10:04 |
-292.73 |
534.20 |
0.00 |
| 10:03 |
-292.73 |
538.41 |
0.00 |
| 10:02 |
-292.73 |
517.13 |
0.00 |
| 10:01 |
-292.73 |
378.04 |
0.00 |
| 10:00 |
-292.73 |
303.03 |
0.00 |
| 09:59 |
-292.73 |
227.77 |
0.00 |
| 09:58 |
-380.60 |
178.59 |
0.00 |
| 09:57 |
-380.60 |
157.12 |
0.00 |
| 09:56 |
-380.60 |
99.10 |
0.00 |
| 09:55 |
-380.60 |
89.57 |
0.00 |
| 09:54 |
-380.60 |
65.99 |
0.00 |
| 09:53 |
-380.60 |
51.72 |
0.00 |
| 09:52 |
-380.60 |
51.72 |
0.00 |
| 09:51 |
-380.60 |
35.11 |
0.00 |
| 09:50 |
-380.60 |
61.41 |
0.00 |
| 09:49 |
-380.60 |
61.41 |
0.00 |
| 09:48 |
-380.60 |
45.13 |
0.00 |
| 09:47 |
-380.60 |
66.15 |
0.00 |
| 09:46 |
-373.46 |
0.59 |
0.00 |
| 09:45 |
-373.46 |
-16.29 |
0.00 |
| 09:44 |
-412.69 |
-90.63 |
0.00 |
| 09:43 |
-473.89 |
-88.97 |
0.00 |
| 09:42 |
-473.89 |
-116.49 |
0.00 |
| 09:41 |
-473.89 |
-133.18 |
0.00 |
| 09:40 |
-528.78 |
-154.36 |
0.00 |
| 09:39 |
-528.78 |
-147.41 |
0.00 |
| 09:38 |
-559.60 |
-191.16 |
0.00 |
| 09:37 |
-559.60 |
-244.69 |
0.00 |
| 09:36 |
-559.60 |
-253.91 |
0.00 |
| 09:35 |
-559.60 |
-236.09 |
0.00 |
| 09:34 |
-519.76 |
-283.96 |
0.00 |
| 09:33 |
-400.58 |
-317.56 |
0.00 |
| 09:32 |
-336.93 |
-222.01 |
0.00 |
| 09:31 |
-238.02 |
-186.17 |
0.00 |
| 09:30 |
0.00 |
10.68 |
0.00 |
|
| 大单资金：211.12万元 |
成交额占比：1.34% |
| 中单资金：2513.87万元 |
成交额占比：15.98% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
7.20 |
0.42% |
3292.51 |
510.70 |
211.12 |
1.34% |
2513.87 |
15.98% |
567.52 |
3.61% |
| 20250429 |
7.17 |
-0.14% |
-245.18 |
772.55 |
296.80 |
4.14% |
-354.11 |
-4.94% |
-187.87 |
-2.62% |
| 20250428 |
7.18 |
-0.55% |
-2133.05 |
-930.38 |
-464.31 |
-4.65% |
-710.81 |
-7.12% |
-957.93 |
-9.59% |
| 20250425 |
7.22 |
0.42% |
1701.47 |
-381.04 |
495.12 |
4.73% |
890.32 |
8.51% |
316.03 |
3.02% |
| 20250424 |
7.19 |
-0.83% |
-5921.07 |
-1271.37 |
-28.03 |
-0.15% |
-634.11 |
-3.49% |
-5258.93 |
-28.95% |
| 20250423 |
7.25 |
0.55% |
-1014.42 |
-1798.89 |
472.97 |
3.83% |
358.52 |
2.91% |
-1845.91 |
-14.96% |
| 20250422 |
7.21 |
-2.17% |
-6111.53 |
-2611.82 |
-1406.13 |
-6.74% |
-450.25 |
-2.16% |
-4255.15 |
-20.41% |
| 20250421 |
7.37 |
-1.47% |
-3995.22 |
-1452.76 |
85.03 |
0.63% |
578.60 |
4.28% |
-4658.85 |
-34.46% |
| 20250418 |
7.48 |
0.00% |
-125.38 |
-1603.47 |
-395.21 |
-11.18% |
142.92 |
4.04% |
126.91 |
3.59% |
| 20250417 |
7.48 |
-1.45% |
-602.65 |
-649.95 |
-555.55 |
-9.10% |
-263.74 |
-4.32% |
216.64 |
3.55% |
| 20250416 |
7.59 |
0.13% |
242.29 |
-176.62 |
-339.96 |
-5.64% |
77.23 |
1.28% |
505.02 |
8.38% |
| 20250415 |
7.58 |
-1.30% |
-128.26 |
-124.77 |
-247.07 |
-5.33% |
-69.40 |
-1.50% |
188.21 |
4.06% |
| 20250414 |
7.68 |
1.05% |
-179.35 |
426.46 |
-65.68 |
-1.05% |
-66.21 |
-1.06% |
-47.46 |
-0.76% |
| 20250411 |
7.60 |
0.66% |
616.38 |
7.64 |
558.31 |
7.77% |
-41.12 |
-0.57% |
99.19 |
1.38% |
| 20250410 |
7.55 |
1.89% |
-434.84 |
-862.14 |
-82.22 |
-0.87% |
-26.35 |
-0.28% |
-326.27 |
-3.44% |
| 20250409 |
7.41 |
0.27% |
406.05 |
-1622.17 |
-288.11 |
-2.81% |
-202.74 |
-1.98% |
896.90 |
8.75% |
| 20250408 |
7.39 |
3.65% |
3666.00 |
-2538.85 |
304.16 |
1.93% |
467.85 |
2.96% |
2893.99 |
18.34% |
| 20250407 |
7.13 |
-9.97% |
-1633.45 |
-3387.46 |
-484.50 |
-2.47% |
-1763.37 |
-9.00% |
614.42 |
3.14% |
| 20250403 |
7.92 |
-0.63% |
-1840.16 |
-2589.33 |
-311.47 |
-3.34% |
-778.95 |
-8.36% |
-749.74 |
-8.05% |
| 20250402 |
7.97 |
-0.50% |
-1792.56 |
-2697.12 |
-842.25 |
-7.50% |
-275.37 |
-2.45% |
-674.94 |
-6.01% |
| 20250401 |
8.01 |
-0.99% |
-2318.58 |
-1450.62 |
-1204.79 |
-6.86% |
-114.14 |
-0.65% |
-999.65 |
-5.69% |
| 20250331 |
8.09 |
-0.86% |
-1702.73 |
-94.19 |
-544.45 |
-2.24% |
23.74 |
0.10% |
-1182.02 |
-4.87% |
| 20250328 |
8.16 |
0.49% |
582.26 |
47.31 |
313.63 |
4.45% |
-19.18 |
-0.27% |
287.81 |
4.08% |
| 20250327 |
8.12 |
-0.12% |
-873.80 |
-1297.75 |
-419.26 |
-8.30% |
-516.57 |
-10.23% |
62.03 |
1.23% |
| 20250326 |
8.13 |
1.12% |
1456.16 |
-1475.28 |
404.25 |
5.35% |
512.18 |
6.77% |
539.73 |
7.14% |
| 20250325 |
8.04 |
0.37% |
381.99 |
-2115.65 |
151.64 |
2.85% |
17.19 |
0.32% |
213.16 |
4.01% |
| 20250324 |
8.01 |
-0.62% |
-3180.01 |
-2224.43 |
-402.95 |
-4.01% |
-1466.78 |
-14.59% |
-1310.28 |
-13.03% |
| 20250321 |
8.06 |
-1.23% |
-1511.11 |
-2192.06 |
-1031.43 |
-9.38% |
-467.01 |
-4.25% |
-12.67 |
-0.12% |
| 20250320 |
8.16 |
0.25% |
-635.78 |
-444.23 |
-596.79 |
-4.70% |
-98.10 |
-0.77% |
59.11 |
0.47% |
| 20250319 |
8.14 |
0.87% |
-672.25 |
-918.30 |
-236.12 |
-1.36% |
1270.59 |
7.32% |
-1706.72 |
-9.83% |
000800一汽解放 大单资金流向：成交单大于等于6万股或者30万元以上。
000800一汽解放 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000800一汽解放 小单资金流向：成交单小于1万股或5万元。
如何看一汽解放[000800]资金流向的流入和流出呢？什么是一汽解放[000800]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一汽解放[000800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对一汽解放[000800]资金流向的计算方法不同，所以数据会有不一致的情况。
|
