| 000800一汽解放 今日实时资金流向 |
| 15:00 |
810.49 |
134.16 |
0.00 |
| 14:59 |
742.38 |
159.99 |
0.00 |
| 14:58 |
742.38 |
159.99 |
0.00 |
| 14:57 |
742.38 |
159.99 |
0.00 |
| 14:56 |
742.38 |
148.91 |
0.00 |
| 14:55 |
742.38 |
141.70 |
0.00 |
| 14:54 |
742.38 |
135.96 |
0.00 |
| 14:53 |
742.38 |
97.53 |
0.00 |
| 14:52 |
742.38 |
97.53 |
0.00 |
| 14:51 |
706.38 |
124.17 |
0.00 |
| 14:50 |
706.38 |
79.64 |
0.00 |
| 14:49 |
657.45 |
55.04 |
0.00 |
| 14:48 |
657.45 |
48.19 |
0.00 |
| 14:47 |
657.45 |
48.19 |
0.00 |
| 14:46 |
657.45 |
31.55 |
0.00 |
| 14:45 |
657.45 |
25.05 |
0.00 |
| 14:44 |
657.45 |
25.05 |
0.00 |
| 14:43 |
657.45 |
-4.10 |
0.00 |
| 14:42 |
657.45 |
-4.10 |
0.00 |
| 14:41 |
657.45 |
-4.10 |
0.00 |
| 14:40 |
598.89 |
-19.39 |
0.00 |
| 14:39 |
598.89 |
-19.39 |
0.00 |
| 14:38 |
598.89 |
-11.30 |
0.00 |
| 14:37 |
598.89 |
-11.30 |
0.00 |
| 14:36 |
598.89 |
-23.93 |
0.00 |
| 14:35 |
539.42 |
-36.22 |
0.00 |
| 14:34 |
539.42 |
-36.22 |
0.00 |
| 14:33 |
539.42 |
-46.48 |
0.00 |
| 14:32 |
539.42 |
-39.51 |
0.00 |
| 14:31 |
539.42 |
-39.51 |
0.00 |
| 14:30 |
539.42 |
-39.51 |
0.00 |
| 14:29 |
539.42 |
-39.51 |
0.00 |
| 14:28 |
539.42 |
-39.51 |
0.00 |
| 14:27 |
539.42 |
-39.51 |
0.00 |
| 14:26 |
539.42 |
-53.47 |
0.00 |
| 14:25 |
539.42 |
-53.47 |
0.00 |
| 14:24 |
539.42 |
-53.47 |
0.00 |
| 14:23 |
539.42 |
-46.50 |
0.00 |
| 14:22 |
539.42 |
-46.50 |
0.00 |
| 14:21 |
609.12 |
-60.46 |
0.00 |
| 14:20 |
609.12 |
-60.46 |
0.00 |
| 14:19 |
609.12 |
-60.46 |
0.00 |
| 14:18 |
609.12 |
-36.24 |
0.00 |
| 14:17 |
609.12 |
-23.26 |
0.00 |
| 14:16 |
609.12 |
-23.26 |
0.00 |
| 14:15 |
609.12 |
-11.74 |
0.00 |
| 14:14 |
609.12 |
-11.74 |
0.00 |
| 14:13 |
609.12 |
-11.74 |
0.00 |
| 14:12 |
609.12 |
-39.70 |
0.00 |
| 14:11 |
609.12 |
-53.68 |
0.00 |
| 14:10 |
609.12 |
-53.68 |
0.00 |
| 14:09 |
609.12 |
-53.68 |
0.00 |
| 14:08 |
609.12 |
-53.68 |
0.00 |
| 14:07 |
609.12 |
-54.18 |
0.00 |
| 14:06 |
609.12 |
-54.18 |
0.00 |
| 14:05 |
609.12 |
-54.18 |
0.00 |
| 14:04 |
609.12 |
-54.18 |
0.00 |
| 14:03 |
609.12 |
-54.18 |
0.00 |
| 14:02 |
609.12 |
-54.18 |
0.00 |
| 14:01 |
609.12 |
-54.18 |
0.00 |
| 14:00 |
609.12 |
-54.18 |
0.00 |
| 13:59 |
609.12 |
-54.18 |
0.00 |
| 13:58 |
609.12 |
-54.18 |
0.00 |
| 13:57 |
609.12 |
-54.18 |
0.00 |
| 13:56 |
609.12 |
-33.24 |
0.00 |
| 13:55 |
609.12 |
-33.24 |
0.00 |
| 13:54 |
609.12 |
-33.24 |
0.00 |
| 13:53 |
609.12 |
-33.24 |
0.00 |
| 13:52 |
609.12 |
-33.24 |
0.00 |
| 13:51 |
609.12 |
-33.24 |
0.00 |
| 13:50 |
609.12 |
-33.24 |
0.00 |
| 13:49 |
609.12 |
-33.24 |
0.00 |
| 13:48 |
609.12 |
-33.24 |
0.00 |
| 13:47 |
609.12 |
-33.24 |
0.00 |
| 13:46 |
609.12 |
-33.24 |
0.00 |
| 13:45 |
609.12 |
-40.16 |
0.00 |
| 13:44 |
609.12 |
-33.18 |
0.00 |
| 13:43 |
609.12 |
-55.37 |
0.00 |
| 13:42 |
609.12 |
-76.87 |
0.00 |
| 13:41 |
609.12 |
-83.85 |
0.00 |
| 13:40 |
609.12 |
-83.85 |
0.00 |
| 13:39 |
609.12 |
-76.88 |
0.00 |
| 13:38 |
609.12 |
-76.88 |
0.00 |
| 13:37 |
609.12 |
-76.88 |
0.00 |
| 13:36 |
609.12 |
-76.88 |
0.00 |
| 13:35 |
609.12 |
-76.88 |
0.00 |
| 13:34 |
609.12 |
-76.88 |
0.00 |
| 13:33 |
609.12 |
-76.88 |
0.00 |
| 13:32 |
609.12 |
-76.88 |
0.00 |
| 13:31 |
609.12 |
-76.89 |
0.00 |
| 13:30 |
609.12 |
-70.48 |
0.00 |
| 13:29 |
609.12 |
-70.48 |
0.00 |
| 13:28 |
609.12 |
-70.48 |
0.00 |
| 13:27 |
609.12 |
-77.46 |
0.00 |
| 13:26 |
609.12 |
-77.46 |
0.00 |
| 13:25 |
609.12 |
-77.46 |
0.00 |
| 13:24 |
609.12 |
-77.46 |
0.00 |
| 13:23 |
609.12 |
-71.81 |
0.00 |
| 13:22 |
609.12 |
-71.40 |
0.00 |
| 13:21 |
609.12 |
-71.40 |
0.00 |
| 13:20 |
609.12 |
-71.40 |
0.00 |
| 13:19 |
609.12 |
-71.40 |
0.00 |
| 13:18 |
609.12 |
-71.40 |
0.00 |
| 13:17 |
609.12 |
-71.40 |
0.00 |
| 13:16 |
609.12 |
-65.13 |
0.00 |
| 13:15 |
609.12 |
-65.13 |
0.00 |
| 13:14 |
609.12 |
-73.56 |
0.00 |
| 13:13 |
609.12 |
-83.95 |
0.00 |
| 13:12 |
609.12 |
-83.95 |
0.00 |
| 13:11 |
609.12 |
-83.95 |
0.00 |
| 13:10 |
609.12 |
-90.92 |
0.00 |
| 13:09 |
609.12 |
-101.51 |
0.00 |
| 13:08 |
609.12 |
-122.42 |
0.00 |
| 13:07 |
609.12 |
-138.45 |
0.00 |
| 13:06 |
609.12 |
-143.75 |
0.00 |
| 13:05 |
609.12 |
-156.02 |
0.00 |
| 13:04 |
609.12 |
-156.02 |
0.00 |
| 13:03 |
609.12 |
-156.02 |
0.00 |
| 13:02 |
609.12 |
-179.37 |
0.00 |
| 13:01 |
609.12 |
-179.37 |
0.00 |
| 11:30 |
609.12 |
-15.72 |
0.00 |
| 11:29 |
609.12 |
-15.72 |
0.00 |
| 11:28 |
609.12 |
-15.72 |
0.00 |
| 11:27 |
676.48 |
-44.38 |
0.00 |
| 11:26 |
676.48 |
-63.39 |
0.00 |
| 11:25 |
676.48 |
-63.39 |
0.00 |
| 11:24 |
676.48 |
-63.39 |
0.00 |
| 11:23 |
676.48 |
-63.39 |
0.00 |
| 11:22 |
676.48 |
-63.39 |
0.00 |
| 11:21 |
676.48 |
-63.39 |
0.00 |
| 11:20 |
676.48 |
-63.39 |
0.00 |
| 11:19 |
676.48 |
-77.30 |
0.00 |
| 11:18 |
676.48 |
-97.22 |
0.00 |
| 11:17 |
676.48 |
-97.22 |
0.00 |
| 11:16 |
676.48 |
-97.22 |
0.00 |
| 11:15 |
676.48 |
-76.28 |
0.00 |
| 11:14 |
676.48 |
-76.28 |
0.00 |
| 11:13 |
676.48 |
-76.28 |
0.00 |
| 11:12 |
676.48 |
-76.28 |
0.00 |
| 11:11 |
676.48 |
-76.28 |
0.00 |
| 11:10 |
676.48 |
-76.28 |
0.00 |
| 11:09 |
712.14 |
-76.28 |
0.00 |
| 11:08 |
712.14 |
-76.28 |
0.00 |
| 11:07 |
712.14 |
-69.30 |
0.00 |
| 11:06 |
712.14 |
-69.30 |
0.00 |
| 11:05 |
712.14 |
-69.30 |
0.00 |
| 11:04 |
712.14 |
-76.36 |
0.00 |
| 11:03 |
712.14 |
-76.36 |
0.00 |
| 11:02 |
747.04 |
-76.36 |
0.00 |
| 11:01 |
747.04 |
-76.36 |
0.00 |
| 11:00 |
747.04 |
-76.36 |
0.00 |
| 10:59 |
747.04 |
-70.14 |
0.00 |
| 10:58 |
747.04 |
-70.14 |
0.00 |
| 10:57 |
747.04 |
-70.14 |
0.00 |
| 10:56 |
747.04 |
-70.14 |
0.00 |
| 10:55 |
747.04 |
-70.14 |
0.00 |
| 10:54 |
747.04 |
-70.14 |
0.00 |
| 10:53 |
747.04 |
-63.36 |
0.00 |
| 10:52 |
747.04 |
-63.36 |
0.00 |
| 10:51 |
747.04 |
-55.25 |
0.00 |
| 10:50 |
747.04 |
-48.75 |
0.00 |
| 10:49 |
747.04 |
-48.75 |
0.00 |
| 10:48 |
747.04 |
-48.75 |
0.00 |
| 10:47 |
747.04 |
-48.75 |
0.00 |
| 10:46 |
747.04 |
-32.04 |
0.00 |
| 10:45 |
747.04 |
-32.04 |
0.00 |
| 10:44 |
747.04 |
-32.04 |
0.00 |
| 10:43 |
747.04 |
-32.04 |
0.00 |
| 10:42 |
747.04 |
-32.04 |
0.00 |
| 10:41 |
747.04 |
-32.04 |
0.00 |
| 10:40 |
747.04 |
-0.31 |
0.00 |
| 10:39 |
747.04 |
-0.31 |
0.00 |
| 10:38 |
747.04 |
-0.31 |
0.00 |
| 10:37 |
747.04 |
-0.31 |
0.00 |
| 10:36 |
747.04 |
-5.35 |
0.00 |
| 10:35 |
747.04 |
-5.35 |
0.00 |
| 10:34 |
747.04 |
31.96 |
0.00 |
| 10:33 |
782.93 |
31.96 |
0.00 |
| 10:32 |
782.93 |
30.84 |
0.00 |
| 10:31 |
489.26 |
10.06 |
0.00 |
| 10:30 |
415.58 |
-19.43 |
0.00 |
| 10:29 |
415.58 |
-35.67 |
0.00 |
| 10:28 |
415.58 |
-35.67 |
0.00 |
| 10:27 |
415.58 |
-51.42 |
0.00 |
| 10:26 |
415.58 |
-40.96 |
0.00 |
| 10:25 |
415.58 |
-57.34 |
0.00 |
| 10:24 |
415.58 |
-87.16 |
0.00 |
| 10:23 |
415.58 |
-97.38 |
0.00 |
| 10:22 |
415.58 |
-97.38 |
0.00 |
| 10:21 |
415.58 |
-97.38 |
0.00 |
| 10:20 |
415.58 |
-104.38 |
0.00 |
| 10:19 |
415.58 |
-109.98 |
0.00 |
| 10:18 |
380.58 |
-109.98 |
0.00 |
| 10:17 |
380.58 |
-109.98 |
0.00 |
| 10:16 |
380.58 |
-115.23 |
0.00 |
| 10:15 |
380.58 |
-65.25 |
0.00 |
| 10:14 |
380.58 |
-56.01 |
0.00 |
| 10:13 |
468.01 |
-56.01 |
0.00 |
| 10:12 |
526.26 |
-49.77 |
0.00 |
| 10:11 |
526.26 |
-49.77 |
0.00 |
| 10:10 |
526.26 |
-42.97 |
0.00 |
| 10:09 |
526.26 |
-48.38 |
0.00 |
| 10:08 |
526.26 |
-48.38 |
0.00 |
| 10:07 |
526.26 |
-48.38 |
0.00 |
| 10:06 |
526.26 |
-52.46 |
0.00 |
| 10:05 |
526.26 |
-52.47 |
0.00 |
| 10:04 |
526.26 |
-52.47 |
0.00 |
| 10:03 |
526.26 |
-63.35 |
0.00 |
| 10:02 |
526.26 |
-49.31 |
0.00 |
| 10:01 |
526.26 |
-28.25 |
0.00 |
| 10:00 |
526.26 |
-21.23 |
0.00 |
| 09:59 |
526.26 |
-13.87 |
0.00 |
| 09:58 |
526.26 |
-13.87 |
0.00 |
| 09:57 |
591.20 |
-29.89 |
0.00 |
| 09:56 |
591.20 |
-36.92 |
0.00 |
| 09:55 |
591.20 |
-50.98 |
0.00 |
| 09:54 |
591.20 |
-52.81 |
0.00 |
| 09:53 |
591.20 |
-110.43 |
0.00 |
| 09:52 |
591.20 |
-140.42 |
0.00 |
| 09:51 |
387.77 |
-161.45 |
0.00 |
| 09:50 |
387.77 |
-172.18 |
0.00 |
| 09:49 |
387.77 |
-166.79 |
0.00 |
| 09:48 |
387.77 |
-178.00 |
0.00 |
| 09:47 |
205.44 |
-177.51 |
0.00 |
| 09:46 |
155.04 |
-182.23 |
0.00 |
| 09:45 |
155.04 |
-172.52 |
0.00 |
| 09:44 |
155.04 |
-201.60 |
0.00 |
| 09:43 |
155.04 |
-194.62 |
0.00 |
| 09:42 |
155.04 |
-202.87 |
0.00 |
| 09:41 |
99.12 |
-214.12 |
0.00 |
| 09:40 |
63.94 |
-214.12 |
0.00 |
| 09:39 |
98.84 |
-172.56 |
0.00 |
| 09:38 |
98.84 |
-172.56 |
0.00 |
| 09:37 |
98.84 |
-117.93 |
0.00 |
| 09:36 |
51.45 |
-112.70 |
0.00 |
| 09:35 |
51.45 |
-83.72 |
0.00 |
| 09:34 |
51.45 |
-64.05 |
0.00 |
| 09:33 |
51.45 |
-45.50 |
0.00 |
| 09:32 |
-43.76 |
-12.44 |
0.00 |
| 09:31 |
0.00 |
-30.37 |
0.00 |
| 09:30 |
0.00 |
-14.19 |
0.00 |
|
| 大单资金：810.49万元 |
成交额占比：9.04% |
| 中单资金：134.16万元 |
成交额占比：1.50% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
7.00 |
0.57% |
1391.22 |
807.78 |
810.49 |
9.04% |
134.16 |
1.50% |
446.57 |
4.98% |
| 20260206 |
6.96 |
-0.29% |
706.88 |
-1675.70 |
-416.39 |
-4.38% |
-110.32 |
-1.16% |
1233.59 |
12.99% |
| 20260205 |
6.98 |
0.00% |
1229.35 |
-2704.37 |
-700.09 |
-6.59% |
296.19 |
2.79% |
1633.25 |
15.38% |
| 20260204 |
6.98 |
2.50% |
2477.03 |
-3248.57 |
632.14 |
3.54% |
464.07 |
2.60% |
1380.82 |
7.74% |
| 20260203 |
6.81 |
0.74% |
179.00 |
-3634.22 |
481.63 |
5.87% |
-66.01 |
-0.80% |
-236.62 |
-2.89% |
| 20260202 |
6.76 |
-2.31% |
-2359.97 |
-3859.13 |
-1672.99 |
-14.82% |
112.09 |
0.99% |
-799.07 |
-7.08% |
| 20260130 |
6.92 |
-1.14% |
-2739.84 |
-3178.84 |
-1445.06 |
-13.10% |
-491.57 |
-4.46% |
-803.21 |
-7.28% |
| 20260129 |
7.00 |
0.29% |
-731.72 |
-2655.69 |
-1244.29 |
-12.60% |
92.86 |
0.94% |
419.71 |
4.25% |
| 20260128 |
6.98 |
-0.14% |
311.34 |
-832.24 |
246.49 |
2.63% |
-655.18 |
-7.00% |
720.03 |
7.69% |
| 20260127 |
6.99 |
-0.14% |
221.57 |
-897.20 |
256.72 |
2.28% |
-75.87 |
-0.67% |
40.72 |
0.36% |
| 20260126 |
7.00 |
0.00% |
-1497.78 |
-1793.68 |
-992.70 |
-9.03% |
-678.64 |
-6.17% |
173.56 |
1.58% |
| 20260123 |
7.00 |
0.29% |
-954.75 |
-642.77 |
-921.91 |
-8.65% |
-97.35 |
-0.91% |
64.51 |
0.61% |
| 20260122 |
6.98 |
1.16% |
1837.70 |
-1368.24 |
579.16 |
5.66% |
398.97 |
3.90% |
859.57 |
8.40% |
| 20260121 |
6.90 |
0.29% |
41.02 |
-1604.38 |
181.53 |
1.89% |
-92.87 |
-0.97% |
-47.64 |
-0.50% |
| 20260120 |
6.88 |
0.29% |
-388.56 |
-2243.65 |
-639.76 |
-6.01% |
-869.97 |
-8.18% |
1121.17 |
10.54% |
| 20260119 |
6.86 |
1.03% |
3013.22 |
-2122.51 |
158.21 |
1.44% |
1323.67 |
12.08% |
1531.34 |
13.98% |
| 20260116 |
6.79 |
-0.59% |
-2830.08 |
-1461.59 |
-1647.38 |
-16.88% |
-534.24 |
-5.47% |
-648.46 |
-6.64% |
| 20260115 |
6.83 |
0.44% |
1150.34 |
456.64 |
343.02 |
3.72% |
43.23 |
0.47% |
764.09 |
8.29% |
| 20260114 |
6.80 |
-1.02% |
-3350.80 |
-218.80 |
-457.74 |
-2.93% |
-1347.32 |
-8.62% |
-1545.74 |
-9.89% |
| 20260113 |
6.87 |
-0.58% |
-915.30 |
-596.02 |
-518.62 |
-3.65% |
-547.87 |
-3.86% |
151.19 |
1.07% |
| 20260112 |
6.91 |
1.17% |
2103.82 |
821.93 |
819.13 |
5.06% |
234.95 |
1.45% |
1049.74 |
6.48% |
| 20260109 |
6.83 |
0.29% |
-298.13 |
413.56 |
270.85 |
2.20% |
-670.72 |
-5.44% |
101.74 |
0.83% |
| 20260108 |
6.81 |
0.00% |
-974.44 |
-475.09 |
-332.42 |
-3.75% |
-194.20 |
-2.19% |
-447.82 |
-5.05% |
| 20260107 |
6.81 |
-0.73% |
-1727.10 |
129.70 |
-834.96 |
-8.85% |
-1109.90 |
-11.76% |
217.76 |
2.31% |
| 20260106 |
6.86 |
0.88% |
2253.17 |
1198.09 |
899.33 |
8.05% |
561.66 |
5.02% |
792.18 |
7.09% |
| 20260105 |
6.80 |
0.29% |
619.76 |
441.72 |
410.76 |
3.79% |
-143.50 |
-1.32% |
352.50 |
3.25% |
| 20251231 |
6.78 |
0.00% |
-888.48 |
-747.38 |
-617.80 |
-10.04% |
-437.68 |
-7.11% |
167.00 |
2.71% |
| 20251230 |
6.78 |
-0.44% |
-508.57 |
267.72 |
272.37 |
3.87% |
-330.34 |
-4.69% |
-450.60 |
-6.40% |
| 20251229 |
6.81 |
0.44% |
223.67 |
-974.43 |
233.43 |
3.33% |
-24.72 |
-0.35% |
14.96 |
0.21% |
| 20251226 |
6.78 |
0.00% |
-317.13 |
-233.17 |
142.96 |
1.96% |
-372.42 |
-5.11% |
-87.67 |
-1.20% |
000800一汽解放 大单资金流向：成交单大于等于6万股或者30万元以上。
000800一汽解放 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000800一汽解放 小单资金流向：成交单小于1万股或5万元。
如何看一汽解放[000800]资金流向的流入和流出呢？什么是一汽解放[000800]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一汽解放[000800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对一汽解放[000800]资金流向的计算方法不同，所以数据会有不一致的情况。
|
