| 000766通化金马 今日实时资金流向 |
| 15:00 |
5873.93 |
6440.63 |
0.00 |
| 14:59 |
5668.30 |
6545.91 |
0.00 |
| 14:58 |
5668.30 |
6545.91 |
0.00 |
| 14:57 |
5668.30 |
6545.91 |
0.00 |
| 14:56 |
5758.97 |
6538.72 |
0.00 |
| 14:55 |
5738.58 |
6531.20 |
0.00 |
| 14:54 |
5855.44 |
6317.22 |
0.00 |
| 14:53 |
6324.88 |
6484.02 |
0.00 |
| 14:52 |
6430.14 |
6541.00 |
0.00 |
| 14:51 |
6767.97 |
6454.76 |
0.00 |
| 14:50 |
6670.50 |
6483.66 |
0.00 |
| 14:49 |
6848.33 |
6501.23 |
0.00 |
| 14:48 |
6848.33 |
6444.58 |
0.00 |
| 14:47 |
6960.30 |
6352.47 |
0.00 |
| 14:46 |
6960.30 |
6356.32 |
0.00 |
| 14:45 |
6854.01 |
6355.79 |
0.00 |
| 14:44 |
7497.97 |
6600.01 |
0.00 |
| 14:43 |
7599.16 |
6841.99 |
0.00 |
| 14:42 |
7599.16 |
6810.80 |
0.00 |
| 14:41 |
7560.98 |
6849.48 |
0.00 |
| 14:40 |
7560.98 |
6909.71 |
0.00 |
| 14:39 |
7593.22 |
6919.57 |
0.00 |
| 14:38 |
7590.88 |
6941.15 |
0.00 |
| 14:37 |
7479.34 |
6920.61 |
0.00 |
| 14:36 |
7479.34 |
6916.97 |
0.00 |
| 14:35 |
7479.34 |
6922.94 |
0.00 |
| 14:34 |
7479.34 |
6940.87 |
0.00 |
| 14:33 |
7474.89 |
6901.08 |
0.00 |
| 14:32 |
7474.89 |
6867.82 |
0.00 |
| 14:31 |
7524.27 |
7068.80 |
0.00 |
| 14:30 |
7524.27 |
7043.85 |
0.00 |
| 14:29 |
7478.03 |
7067.21 |
0.00 |
| 14:28 |
7438.03 |
7045.39 |
0.00 |
| 14:27 |
7438.03 |
7091.60 |
0.00 |
| 14:26 |
7356.49 |
7131.32 |
0.00 |
| 14:25 |
7356.49 |
7150.79 |
0.00 |
| 14:24 |
7356.49 |
7158.57 |
0.00 |
| 14:23 |
7356.49 |
7194.39 |
0.00 |
| 14:22 |
7390.00 |
7271.02 |
0.00 |
| 14:21 |
7390.00 |
7281.93 |
0.00 |
| 14:20 |
7390.00 |
7246.85 |
0.00 |
| 14:19 |
7390.00 |
7265.04 |
0.00 |
| 14:18 |
7390.00 |
7302.20 |
0.00 |
| 14:17 |
7442.00 |
7324.56 |
0.00 |
| 14:16 |
7442.00 |
7300.88 |
0.00 |
| 14:15 |
7442.00 |
7310.50 |
0.00 |
| 14:14 |
7442.00 |
7316.48 |
0.00 |
| 14:13 |
7442.00 |
7311.27 |
0.00 |
| 14:12 |
7442.00 |
7299.56 |
0.00 |
| 14:11 |
7389.90 |
7330.80 |
0.00 |
| 14:10 |
7389.90 |
7331.06 |
0.00 |
| 14:09 |
7389.90 |
7440.89 |
0.00 |
| 14:08 |
7142.68 |
7328.83 |
0.00 |
| 14:07 |
7173.33 |
7323.88 |
0.00 |
| 14:06 |
7173.33 |
7206.74 |
0.00 |
| 14:05 |
7221.13 |
7067.02 |
0.00 |
| 14:04 |
7370.37 |
7152.81 |
0.00 |
| 14:03 |
7557.74 |
7152.28 |
0.00 |
| 14:02 |
7689.58 |
7052.77 |
0.00 |
| 14:01 |
7689.58 |
7148.21 |
0.00 |
| 14:00 |
7689.58 |
7210.30 |
0.00 |
| 13:59 |
7689.58 |
7188.38 |
0.00 |
| 13:58 |
7689.58 |
7183.17 |
0.00 |
| 13:57 |
7689.58 |
7130.24 |
0.00 |
| 13:56 |
7722.93 |
7130.76 |
0.00 |
| 13:55 |
7722.93 |
7134.67 |
0.00 |
| 13:54 |
7801.14 |
7147.45 |
0.00 |
| 13:53 |
7801.14 |
7152.66 |
0.00 |
| 13:52 |
7801.14 |
7141.46 |
0.00 |
| 13:51 |
7801.14 |
7139.37 |
0.00 |
| 13:50 |
7866.34 |
7195.66 |
0.00 |
| 13:49 |
7931.33 |
7420.34 |
0.00 |
| 13:48 |
7931.33 |
7417.99 |
0.00 |
| 13:47 |
7931.33 |
7427.39 |
0.00 |
| 13:46 |
7931.33 |
7437.57 |
0.00 |
| 13:45 |
7931.33 |
7437.57 |
0.00 |
| 13:44 |
7931.33 |
7450.63 |
0.00 |
| 13:43 |
7931.33 |
7524.59 |
0.00 |
| 13:42 |
7931.33 |
7539.76 |
0.00 |
| 13:41 |
7931.33 |
7544.99 |
0.00 |
| 13:40 |
7931.33 |
7522.73 |
0.00 |
| 13:39 |
7931.33 |
7474.88 |
0.00 |
| 13:38 |
7931.33 |
7443.50 |
0.00 |
| 13:37 |
7931.33 |
7437.23 |
0.00 |
| 13:36 |
7931.33 |
7442.46 |
0.00 |
| 13:35 |
7931.33 |
7450.30 |
0.00 |
| 13:34 |
7931.33 |
7468.90 |
0.00 |
| 13:33 |
7698.14 |
7561.32 |
0.00 |
| 13:32 |
7698.14 |
7538.90 |
0.00 |
| 13:31 |
7729.95 |
7679.82 |
0.00 |
| 13:30 |
7729.95 |
7685.04 |
0.00 |
| 13:29 |
7729.95 |
7631.60 |
0.00 |
| 13:28 |
7689.30 |
7629.52 |
0.00 |
| 13:27 |
7950.31 |
7777.66 |
0.00 |
| 13:26 |
7950.31 |
7776.62 |
0.00 |
| 13:25 |
8028.70 |
7753.09 |
0.00 |
| 13:24 |
8028.70 |
7783.39 |
0.00 |
| 13:23 |
8028.70 |
7817.33 |
0.00 |
| 13:22 |
8164.97 |
7790.18 |
0.00 |
| 13:21 |
8409.20 |
7871.49 |
0.00 |
| 13:20 |
8409.20 |
7894.79 |
0.00 |
| 13:19 |
8409.20 |
7927.79 |
0.00 |
| 13:18 |
8449.57 |
7934.32 |
0.00 |
| 13:17 |
8449.57 |
7931.95 |
0.00 |
| 13:16 |
8449.57 |
7770.24 |
0.00 |
| 13:15 |
8357.53 |
7805.19 |
0.00 |
| 13:14 |
8252.45 |
7461.94 |
0.00 |
| 13:13 |
8263.46 |
7296.50 |
0.00 |
| 13:12 |
7990.95 |
7196.38 |
0.00 |
| 13:11 |
7889.38 |
7160.22 |
0.00 |
| 13:10 |
7889.38 |
7128.54 |
0.00 |
| 13:09 |
7858.24 |
7130.10 |
0.00 |
| 13:08 |
7858.24 |
7111.79 |
0.00 |
| 13:07 |
7889.06 |
7135.06 |
0.00 |
| 13:06 |
7889.06 |
7060.78 |
0.00 |
| 13:05 |
7934.33 |
7064.26 |
0.00 |
| 13:04 |
7934.33 |
7076.30 |
0.00 |
| 13:03 |
7934.33 |
7056.90 |
0.00 |
| 13:02 |
7893.93 |
7013.60 |
0.00 |
| 13:01 |
7841.47 |
7042.96 |
0.00 |
| 11:30 |
7718.45 |
6678.66 |
0.00 |
| 11:29 |
6889.95 |
6115.98 |
0.00 |
| 11:28 |
6686.27 |
6137.48 |
0.00 |
| 11:27 |
6498.86 |
6006.83 |
0.00 |
| 11:26 |
6405.68 |
5939.58 |
0.00 |
| 11:25 |
6405.68 |
5906.65 |
0.00 |
| 11:24 |
6407.78 |
5966.98 |
0.00 |
| 11:23 |
6407.78 |
5991.24 |
0.00 |
| 11:22 |
6483.79 |
5955.83 |
0.00 |
| 11:21 |
6617.31 |
6068.49 |
0.00 |
| 11:20 |
6655.65 |
6125.59 |
0.00 |
| 11:19 |
6640.56 |
6151.42 |
0.00 |
| 11:18 |
6640.56 |
6199.92 |
0.00 |
| 11:17 |
6640.56 |
6169.91 |
0.00 |
| 11:16 |
6640.56 |
6149.56 |
0.00 |
| 11:15 |
6651.52 |
6147.70 |
0.00 |
| 11:14 |
6744.99 |
6192.48 |
0.00 |
| 11:13 |
6799.43 |
6192.75 |
0.00 |
| 11:12 |
6678.55 |
6186.25 |
0.00 |
| 11:11 |
6678.55 |
6208.89 |
0.00 |
| 11:10 |
6626.99 |
6390.27 |
0.00 |
| 11:09 |
6439.23 |
6573.64 |
0.00 |
| 11:08 |
6439.23 |
6574.94 |
0.00 |
| 11:07 |
6439.23 |
6509.19 |
0.00 |
| 11:06 |
6488.54 |
6585.21 |
0.00 |
| 11:05 |
6488.54 |
6626.22 |
0.00 |
| 11:04 |
6488.54 |
6624.40 |
0.00 |
| 11:03 |
6361.04 |
6813.20 |
0.00 |
| 11:02 |
6361.04 |
6841.00 |
0.00 |
| 11:01 |
6361.04 |
6836.05 |
0.00 |
| 11:00 |
6405.91 |
7104.41 |
0.00 |
| 10:59 |
6424.78 |
7131.37 |
0.00 |
| 10:58 |
6374.00 |
7087.39 |
0.00 |
| 10:57 |
6152.40 |
7079.01 |
0.00 |
| 10:56 |
6133.06 |
7008.65 |
0.00 |
| 10:55 |
6419.15 |
7011.51 |
0.00 |
| 10:54 |
6478.56 |
7107.09 |
0.00 |
| 10:53 |
6628.12 |
7139.57 |
0.00 |
| 10:52 |
6034.49 |
7177.76 |
0.00 |
| 10:51 |
6212.27 |
6656.15 |
0.00 |
| 10:50 |
6371.59 |
6640.37 |
0.00 |
| 10:49 |
6099.54 |
6519.19 |
0.00 |
| 10:48 |
6064.05 |
6493.80 |
0.00 |
| 10:47 |
5899.52 |
5886.81 |
0.00 |
| 10:46 |
4518.75 |
5463.74 |
0.00 |
| 10:45 |
4028.92 |
5427.86 |
0.00 |
| 10:44 |
4160.29 |
5494.12 |
0.00 |
| 10:43 |
4063.56 |
5540.23 |
0.00 |
| 10:42 |
4003.95 |
5524.67 |
0.00 |
| 10:41 |
3968.70 |
5515.82 |
0.00 |
| 10:40 |
3924.63 |
5504.66 |
0.00 |
| 10:39 |
3924.63 |
5467.36 |
0.00 |
| 10:38 |
3976.45 |
5324.41 |
0.00 |
| 10:37 |
3844.31 |
5195.31 |
0.00 |
| 10:36 |
3844.31 |
5281.33 |
0.00 |
| 10:35 |
3608.38 |
5111.81 |
0.00 |
| 10:34 |
3608.38 |
5027.42 |
0.00 |
| 10:33 |
3608.38 |
5043.61 |
0.00 |
| 10:32 |
3794.34 |
5073.09 |
0.00 |
| 10:31 |
3635.92 |
4835.61 |
0.00 |
| 10:30 |
3524.24 |
4740.94 |
0.00 |
| 10:29 |
2053.68 |
4168.00 |
0.00 |
| 10:28 |
2053.68 |
4078.93 |
0.00 |
| 10:27 |
2086.48 |
3951.25 |
0.00 |
| 10:26 |
2086.48 |
3909.43 |
0.00 |
| 10:25 |
2090.91 |
3880.71 |
0.00 |
| 10:24 |
1646.46 |
3608.25 |
0.00 |
| 10:23 |
1643.15 |
3404.43 |
0.00 |
| 10:22 |
1636.49 |
3459.39 |
0.00 |
| 10:21 |
1700.77 |
3329.55 |
0.00 |
| 10:20 |
575.15 |
2487.99 |
0.00 |
| 10:19 |
-507.72 |
2197.49 |
0.00 |
| 10:18 |
-703.73 |
2129.58 |
0.00 |
| 10:17 |
-703.73 |
2065.77 |
0.00 |
| 10:16 |
-856.83 |
1964.20 |
0.00 |
| 10:15 |
-856.83 |
1810.94 |
0.00 |
| 10:14 |
-856.83 |
1787.23 |
0.00 |
| 10:13 |
-819.60 |
1803.30 |
0.00 |
| 10:12 |
-819.60 |
1687.67 |
0.00 |
| 10:11 |
-770.13 |
1568.32 |
0.00 |
| 10:10 |
-459.79 |
1622.38 |
0.00 |
| 10:09 |
-753.32 |
1249.15 |
0.00 |
| 10:08 |
-784.65 |
1159.43 |
0.00 |
| 10:07 |
-784.65 |
1026.30 |
0.00 |
| 10:06 |
-827.90 |
894.05 |
0.00 |
| 10:05 |
-827.90 |
893.28 |
0.00 |
| 10:04 |
-705.64 |
755.48 |
0.00 |
| 10:03 |
-777.13 |
415.97 |
0.00 |
| 10:02 |
-1144.83 |
253.21 |
0.00 |
| 10:01 |
-1214.27 |
175.91 |
0.00 |
| 10:00 |
-1214.27 |
86.22 |
0.00 |
| 09:59 |
-1214.27 |
83.94 |
0.00 |
| 09:58 |
-1214.27 |
36.69 |
0.00 |
| 09:57 |
-1214.27 |
202.96 |
0.00 |
| 09:56 |
-1138.58 |
202.94 |
0.00 |
| 09:55 |
-1069.64 |
225.40 |
0.00 |
| 09:54 |
-1069.64 |
323.07 |
0.00 |
| 09:53 |
-1069.64 |
241.21 |
0.00 |
| 09:52 |
-1052.00 |
298.46 |
0.00 |
| 09:51 |
-982.64 |
306.03 |
0.00 |
| 09:50 |
-944.77 |
382.51 |
0.00 |
| 09:49 |
-938.21 |
383.56 |
0.00 |
| 09:48 |
-938.21 |
586.83 |
0.00 |
| 09:47 |
-988.75 |
551.41 |
0.00 |
| 09:46 |
-908.30 |
588.30 |
0.00 |
| 09:45 |
-901.46 |
619.69 |
0.00 |
| 09:44 |
-961.08 |
608.27 |
0.00 |
| 09:43 |
-961.08 |
647.05 |
0.00 |
| 09:42 |
-915.45 |
523.52 |
0.00 |
| 09:41 |
-864.83 |
539.19 |
0.00 |
| 09:40 |
-877.50 |
601.16 |
0.00 |
| 09:39 |
-901.84 |
496.58 |
0.00 |
| 09:38 |
-901.84 |
525.44 |
0.00 |
| 09:37 |
-934.01 |
431.56 |
0.00 |
| 09:36 |
-1009.11 |
421.68 |
0.00 |
| 09:35 |
-931.80 |
337.74 |
0.00 |
| 09:34 |
-867.61 |
365.21 |
0.00 |
| 09:33 |
-917.87 |
373.52 |
0.00 |
| 09:32 |
-983.37 |
384.90 |
0.00 |
| 09:31 |
-644.37 |
353.81 |
0.00 |
| 09:30 |
102.79 |
32.74 |
0.00 |
|
| 大单资金:5873.93万元 |
成交额占比:6.71% |
| 中单资金:6440.63万元 |
成交额占比:7.36% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
25.93 |
2.45% |
14898.64 |
10086.07 |
5873.93 |
6.71% |
6440.63 |
7.36% |
2584.08 |
2.95% |
| 20251030 |
25.31 |
-0.67% |
-1917.44 |
5276.93 |
-929.37 |
-2.59% |
-479.04 |
-1.34% |
-509.03 |
-1.42% |
| 20251029 |
25.48 |
1.07% |
13927.76 |
6762.48 |
5096.51 |
9.73% |
5611.06 |
10.72% |
3220.19 |
6.15% |
| 20251028 |
25.21 |
-0.51% |
-1711.00 |
992.99 |
-953.21 |
-3.31% |
-1041.17 |
-3.62% |
283.38 |
0.98% |
| 20251027 |
25.34 |
0.56% |
4889.51 |
7280.15 |
998.21 |
1.92% |
2891.42 |
5.57% |
999.88 |
1.93% |
| 20251024 |
25.20 |
-0.47% |
3104.00 |
-3686.54 |
1064.79 |
2.81% |
986.13 |
2.60% |
1053.08 |
2.78% |
| 20251023 |
25.32 |
0.76% |
360.83 |
-9162.05 |
556.18 |
1.37% |
-342.29 |
-0.84% |
146.94 |
0.36% |
| 20251022 |
25.13 |
0.64% |
-1337.36 |
-8875.53 |
-672.98 |
-1.42% |
197.70 |
0.42% |
-862.08 |
-1.82% |
| 20251021 |
24.97 |
1.92% |
11962.42 |
-8235.67 |
5333.95 |
11.40% |
3191.24 |
6.82% |
3437.23 |
7.35% |
| 20251020 |
24.50 |
-2.97% |
-15897.28 |
-15718.76 |
-9968.48 |
-16.48% |
-3978.48 |
-6.58% |
-1950.32 |
-3.22% |
| 20251017 |
25.25 |
1.53% |
2444.49 |
-2773.13 |
-4410.72 |
-5.01% |
6476.34 |
7.35% |
378.87 |
0.43% |
| 20251016 |
24.87 |
-0.88% |
-1240.90 |
1801.21 |
842.70 |
2.36% |
-674.58 |
-1.89% |
-1409.02 |
-3.95% |
| 20251015 |
25.09 |
0.40% |
2710.04 |
-3173.16 |
-33.12 |
-0.10% |
712.80 |
2.24% |
2030.36 |
6.39% |
| 20251014 |
24.99 |
-0.04% |
-2884.05 |
-3392.30 |
-2149.14 |
-6.87% |
-1021.95 |
-3.27% |
287.04 |
0.92% |
| 20251013 |
25.00 |
-1.11% |
-1862.84 |
-2862.77 |
2977.15 |
5.61% |
-1568.55 |
-2.96% |
-3271.44 |
-6.17% |
| 20251010 |
25.28 |
1.20% |
1252.03 |
-4098.02 |
163.62 |
0.24% |
-143.06 |
-0.21% |
1231.47 |
1.81% |
| 20251009 |
24.98 |
-2.31% |
-5815.91 |
-3436.00 |
-4131.67 |
-7.58% |
-2167.45 |
-3.98% |
483.21 |
0.89% |
| 20250930 |
25.57 |
1.03% |
-1358.00 |
-241.22 |
-252.26 |
-0.38% |
-651.80 |
-0.98% |
-453.94 |
-0.69% |
| 20250929 |
25.31 |
-1.59% |
-3625.62 |
-133.11 |
-1619.61 |
-4.29% |
-1806.42 |
-4.79% |
-199.59 |
-0.53% |
| 20250926 |
25.72 |
0.74% |
2182.82 |
-3557.97 |
1741.90 |
3.56% |
1001.47 |
2.05% |
-560.55 |
-1.15% |
| 20250925 |
25.53 |
0.16% |
3953.85 |
-3187.44 |
825.64 |
2.17% |
2720.90 |
7.16% |
407.31 |
1.07% |
| 20250924 |
25.49 |
-1.05% |
-2303.14 |
-8773.19 |
-936.89 |
-2.49% |
-531.95 |
-1.41% |
-834.30 |
-2.22% |
| 20250923 |
25.76 |
-0.54% |
-2868.34 |
-15322.43 |
-144.15 |
-0.23% |
-1423.12 |
-2.26% |
-1301.07 |
-2.07% |
| 20250922 |
25.90 |
-0.69% |
-6055.19 |
-9704.92 |
-5044.47 |
-10.31% |
-685.96 |
-1.40% |
-324.76 |
-0.66% |
| 20250919 |
26.08 |
-1.36% |
-611.49 |
-5282.23 |
2112.43 |
2.96% |
-2004.37 |
-2.81% |
-719.55 |
-1.01% |
| 20250918 |
26.44 |
-1.60% |
-2831.52 |
-9722.78 |
-4760.11 |
-7.03% |
414.28 |
0.61% |
1514.31 |
2.24% |
| 20250917 |
26.87 |
-1.58% |
-12991.02 |
5685.42 |
-7486.13 |
-10.19% |
-4383.69 |
-5.97% |
-1121.20 |
-1.53% |
| 20250916 |
27.30 |
0.59% |
9796.58 |
21479.49 |
5473.36 |
5.45% |
3374.84 |
3.36% |
948.38 |
0.94% |
| 20250915 |
27.14 |
3.19% |
2862.56 |
13683.57 |
-621.78 |
-0.46% |
3996.84 |
2.96% |
-512.50 |
-0.38% |
| 20250912 |
26.30 |
-2.30% |
-6749.61 |
15250.64 |
-2328.12 |
-2.35% |
-3236.82 |
-3.26% |
-1184.67 |
-1.19% |
000766通化金马 大单资金流向:成交单大于等于6万股或者30万元以上。
000766通化金马 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000766通化金马 小单资金流向:成交单小于1万股或5万元。
如何看通化金马[000766]资金流向的流入和流出呢?什么是通化金马[000766]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通化金马[000766]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通化金马[000766]资金流向的计算方法不同,所以数据会有不一致的情况。
|