| 002338奥普光电 今日实时资金流向 |
| 15:00 |
-1367.20 |
-1620.31 |
0.00 |
| 14:59 |
-1200.28 |
-1561.83 |
0.00 |
| 14:58 |
-1200.28 |
-1561.83 |
0.00 |
| 14:57 |
-1200.28 |
-1561.83 |
0.00 |
| 14:56 |
-1105.14 |
-1513.46 |
0.00 |
| 14:55 |
-1089.74 |
-1551.22 |
0.00 |
| 14:54 |
-1020.63 |
-1533.68 |
0.00 |
| 14:53 |
-1020.63 |
-1494.34 |
0.00 |
| 14:52 |
-1020.63 |
-1456.07 |
0.00 |
| 14:51 |
-1020.63 |
-1439.61 |
0.00 |
| 14:50 |
-1020.63 |
-1417.30 |
0.00 |
| 14:49 |
-1020.63 |
-1400.29 |
0.00 |
| 14:48 |
-1020.63 |
-1417.31 |
0.00 |
| 14:47 |
-919.64 |
-1410.40 |
0.00 |
| 14:46 |
-919.64 |
-1383.81 |
0.00 |
| 14:45 |
-919.64 |
-1340.22 |
0.00 |
| 14:44 |
-886.67 |
-1299.80 |
0.00 |
| 14:43 |
-886.67 |
-1297.67 |
0.00 |
| 14:42 |
-753.24 |
-1314.16 |
0.00 |
| 14:41 |
-714.42 |
-1294.48 |
0.00 |
| 14:40 |
-714.42 |
-1267.90 |
0.00 |
| 14:39 |
-714.42 |
-1140.35 |
0.00 |
| 14:38 |
-661.75 |
-1057.38 |
0.00 |
| 14:37 |
-661.75 |
-1025.98 |
0.00 |
| 14:36 |
-661.75 |
-998.84 |
0.00 |
| 14:35 |
-661.75 |
-982.87 |
0.00 |
| 14:34 |
-661.75 |
-971.15 |
0.00 |
| 14:33 |
-661.75 |
-976.48 |
0.00 |
| 14:32 |
-661.75 |
-927.50 |
0.00 |
| 14:31 |
-629.25 |
-901.36 |
0.00 |
| 14:30 |
-597.80 |
-947.76 |
0.00 |
| 14:29 |
-566.33 |
-948.82 |
0.00 |
| 14:28 |
-566.33 |
-943.48 |
0.00 |
| 14:27 |
-566.33 |
-968.05 |
0.00 |
| 14:26 |
-566.33 |
-1007.03 |
0.00 |
| 14:25 |
-566.33 |
-1025.17 |
0.00 |
| 14:24 |
-566.33 |
-1000.61 |
0.00 |
| 14:23 |
-566.33 |
-1000.61 |
0.00 |
| 14:22 |
-566.33 |
-995.27 |
0.00 |
| 14:21 |
-566.33 |
-1021.45 |
0.00 |
| 14:20 |
-566.33 |
-995.28 |
0.00 |
| 14:19 |
-566.33 |
-973.38 |
0.00 |
| 14:18 |
-566.33 |
-979.79 |
0.00 |
| 14:17 |
-566.33 |
-979.79 |
0.00 |
| 14:16 |
-566.33 |
-1003.82 |
0.00 |
| 14:15 |
-598.86 |
-1009.15 |
0.00 |
| 14:14 |
-527.93 |
-1009.15 |
0.00 |
| 14:13 |
-527.93 |
-995.28 |
0.00 |
| 14:12 |
-527.93 |
-1020.36 |
0.00 |
| 14:11 |
-527.93 |
-1005.40 |
0.00 |
| 14:10 |
-527.93 |
-990.45 |
0.00 |
| 14:09 |
-565.87 |
-998.46 |
0.00 |
| 14:08 |
-565.87 |
-998.47 |
0.00 |
| 14:07 |
-565.87 |
-982.97 |
0.00 |
| 14:06 |
-565.87 |
-986.17 |
0.00 |
| 14:05 |
-612.81 |
-969.09 |
0.00 |
| 14:04 |
-612.81 |
-990.94 |
0.00 |
| 14:03 |
-612.81 |
-990.94 |
0.00 |
| 14:02 |
-612.81 |
-1009.58 |
0.00 |
| 14:01 |
-612.81 |
-997.87 |
0.00 |
| 14:00 |
-612.81 |
-964.32 |
0.00 |
| 13:59 |
-612.81 |
-964.32 |
0.00 |
| 13:58 |
-612.81 |
-982.95 |
0.00 |
| 13:57 |
-612.81 |
-985.61 |
0.00 |
| 13:56 |
-647.91 |
-1024.43 |
0.00 |
| 13:55 |
-647.91 |
-1031.35 |
0.00 |
| 13:54 |
-647.91 |
-1014.87 |
0.00 |
| 13:53 |
-647.91 |
-1002.64 |
0.00 |
| 13:52 |
-647.91 |
-961.71 |
0.00 |
| 13:51 |
-549.47 |
-910.67 |
0.00 |
| 13:50 |
-549.47 |
-896.84 |
0.00 |
| 13:49 |
-549.47 |
-862.78 |
0.00 |
| 13:48 |
-549.47 |
-868.12 |
0.00 |
| 13:47 |
-549.47 |
-868.12 |
0.00 |
| 13:46 |
-549.47 |
-873.44 |
0.00 |
| 13:45 |
-518.59 |
-847.88 |
0.00 |
| 13:44 |
-518.59 |
-842.56 |
0.00 |
| 13:43 |
-518.59 |
-808.98 |
0.00 |
| 13:42 |
-549.51 |
-802.59 |
0.00 |
| 13:41 |
-549.51 |
-787.66 |
0.00 |
| 13:40 |
-518.06 |
-793.00 |
0.00 |
| 13:39 |
-518.06 |
-793.00 |
0.00 |
| 13:38 |
-518.06 |
-786.60 |
0.00 |
| 13:37 |
-518.06 |
-786.60 |
0.00 |
| 13:36 |
-518.06 |
-721.53 |
0.00 |
| 13:35 |
-518.06 |
-698.06 |
0.00 |
| 13:34 |
-518.06 |
-713.01 |
0.00 |
| 13:33 |
-518.06 |
-713.01 |
0.00 |
| 13:32 |
-548.43 |
-687.98 |
0.00 |
| 13:31 |
-548.43 |
-660.79 |
0.00 |
| 13:30 |
-548.43 |
-653.86 |
0.00 |
| 13:29 |
-548.43 |
-630.38 |
0.00 |
| 13:28 |
-548.43 |
-597.82 |
0.00 |
| 13:27 |
-548.43 |
-582.33 |
0.00 |
| 13:26 |
-548.43 |
-576.99 |
0.00 |
| 13:25 |
-548.43 |
-576.99 |
0.00 |
| 13:24 |
-548.43 |
-576.99 |
0.00 |
| 13:23 |
-548.43 |
-576.99 |
0.00 |
| 13:22 |
-495.16 |
-559.40 |
0.00 |
| 13:21 |
-495.16 |
-556.21 |
0.00 |
| 13:20 |
-529.31 |
-550.87 |
0.00 |
| 13:19 |
-529.31 |
-531.12 |
0.00 |
| 13:18 |
-529.31 |
-512.43 |
0.00 |
| 13:17 |
-460.97 |
-454.75 |
0.00 |
| 13:16 |
-428.93 |
-438.73 |
0.00 |
| 13:15 |
-428.93 |
-425.91 |
0.00 |
| 13:14 |
-428.93 |
-425.91 |
0.00 |
| 13:13 |
-428.93 |
-447.78 |
0.00 |
| 13:12 |
-360.11 |
-468.59 |
0.00 |
| 13:11 |
-360.11 |
-450.48 |
0.00 |
| 13:10 |
-360.11 |
-452.07 |
0.00 |
| 13:09 |
-360.11 |
-423.82 |
0.00 |
| 13:08 |
-360.11 |
-464.37 |
0.00 |
| 13:07 |
-360.11 |
-459.03 |
0.00 |
| 13:06 |
-360.11 |
-459.03 |
0.00 |
| 13:05 |
-360.11 |
-491.02 |
0.00 |
| 13:04 |
-360.11 |
-491.02 |
0.00 |
| 13:03 |
-360.11 |
-491.02 |
0.00 |
| 13:02 |
-360.11 |
-484.63 |
0.00 |
| 13:01 |
-306.91 |
-499.01 |
0.00 |
| 11:30 |
-306.91 |
-484.62 |
0.00 |
| 11:29 |
-306.91 |
-459.01 |
0.00 |
| 11:28 |
-306.91 |
-429.11 |
0.00 |
| 11:27 |
-306.91 |
-423.23 |
0.00 |
| 11:26 |
-346.50 |
-413.07 |
0.00 |
| 11:25 |
-346.50 |
-407.73 |
0.00 |
| 11:24 |
-380.69 |
-413.07 |
0.00 |
| 11:23 |
-380.69 |
-412.01 |
0.00 |
| 11:22 |
-380.69 |
-446.14 |
0.00 |
| 11:21 |
-380.69 |
-446.14 |
0.00 |
| 11:20 |
-380.69 |
-446.14 |
0.00 |
| 11:19 |
-380.69 |
-446.14 |
0.00 |
| 11:18 |
-344.96 |
-481.31 |
0.00 |
| 11:17 |
-344.96 |
-461.00 |
0.00 |
| 11:16 |
-344.96 |
-466.35 |
0.00 |
| 11:15 |
-344.96 |
-466.35 |
0.00 |
| 11:14 |
-344.96 |
-474.91 |
0.00 |
| 11:13 |
-344.96 |
-474.91 |
0.00 |
| 11:12 |
-344.96 |
-474.91 |
0.00 |
| 11:11 |
-284.14 |
-474.91 |
0.00 |
| 11:10 |
-284.14 |
-480.24 |
0.00 |
| 11:09 |
-284.14 |
-497.83 |
0.00 |
| 11:08 |
-284.14 |
-497.83 |
0.00 |
| 11:07 |
-252.22 |
-481.34 |
0.00 |
| 11:06 |
-167.09 |
-471.75 |
0.00 |
| 11:05 |
-87.23 |
-466.42 |
0.00 |
| 11:04 |
-87.23 |
-461.10 |
0.00 |
| 11:03 |
-87.23 |
-405.14 |
0.00 |
| 11:02 |
-87.23 |
-311.73 |
0.00 |
| 11:01 |
-87.23 |
-273.81 |
0.00 |
| 11:00 |
-87.23 |
-273.81 |
0.00 |
| 10:59 |
-87.23 |
-245.99 |
0.00 |
| 10:58 |
-87.23 |
-240.10 |
0.00 |
| 10:57 |
-87.23 |
-221.92 |
0.00 |
| 10:56 |
-49.81 |
-281.27 |
0.00 |
| 10:55 |
-49.81 |
-258.28 |
0.00 |
| 10:54 |
-49.81 |
-250.26 |
0.00 |
| 10:53 |
-49.81 |
-223.51 |
0.00 |
| 10:52 |
-49.81 |
-223.51 |
0.00 |
| 10:51 |
-49.81 |
-218.16 |
0.00 |
| 10:50 |
-17.18 |
-218.70 |
0.00 |
| 10:49 |
-17.18 |
-202.68 |
0.00 |
| 10:48 |
-17.18 |
-161.02 |
0.00 |
| 10:47 |
-17.18 |
-146.58 |
0.00 |
| 10:46 |
-17.18 |
-157.26 |
0.00 |
| 10:45 |
99.45 |
-121.43 |
0.00 |
| 10:44 |
129.98 |
-67.35 |
0.00 |
| 10:43 |
129.98 |
-13.79 |
0.00 |
| 10:42 |
129.98 |
25.88 |
0.00 |
| 10:41 |
129.98 |
80.58 |
0.00 |
| 10:40 |
129.98 |
52.15 |
0.00 |
| 10:39 |
129.98 |
40.35 |
0.00 |
| 10:38 |
129.98 |
76.84 |
0.00 |
| 10:37 |
63.50 |
65.58 |
0.00 |
| 10:36 |
63.50 |
65.58 |
0.00 |
| 10:35 |
101.02 |
69.33 |
0.00 |
| 10:34 |
154.10 |
58.60 |
0.00 |
| 10:33 |
154.10 |
136.41 |
0.00 |
| 10:32 |
154.10 |
112.80 |
0.00 |
| 10:31 |
117.56 |
105.82 |
0.00 |
| 10:30 |
125.03 |
73.09 |
0.00 |
| 10:29 |
125.03 |
92.40 |
0.00 |
| 10:28 |
125.03 |
128.86 |
0.00 |
| 10:27 |
189.44 |
218.51 |
0.00 |
| 10:26 |
189.44 |
193.79 |
0.00 |
| 10:25 |
189.44 |
192.18 |
0.00 |
| 10:24 |
189.44 |
198.63 |
0.00 |
| 10:23 |
189.44 |
229.23 |
0.00 |
| 10:22 |
189.44 |
229.23 |
0.00 |
| 10:21 |
225.96 |
235.14 |
0.00 |
| 10:20 |
225.96 |
221.17 |
0.00 |
| 10:19 |
225.96 |
220.10 |
0.00 |
| 10:18 |
225.96 |
230.32 |
0.00 |
| 10:17 |
225.96 |
235.70 |
0.00 |
| 10:16 |
258.33 |
259.95 |
0.00 |
| 10:15 |
258.33 |
218.35 |
0.00 |
| 10:14 |
258.33 |
227.50 |
0.00 |
| 10:13 |
258.33 |
202.69 |
0.00 |
| 10:12 |
258.33 |
190.29 |
0.00 |
| 10:11 |
290.61 |
196.20 |
0.00 |
| 10:10 |
288.46 |
188.67 |
0.00 |
| 10:09 |
325.11 |
208.03 |
0.00 |
| 10:08 |
325.11 |
244.66 |
0.00 |
| 10:07 |
325.11 |
236.60 |
0.00 |
| 10:06 |
325.11 |
151.70 |
0.00 |
| 10:05 |
325.11 |
144.72 |
0.00 |
| 10:04 |
293.96 |
121.09 |
0.00 |
| 10:03 |
237.09 |
195.70 |
0.00 |
| 10:02 |
237.09 |
201.60 |
0.00 |
| 10:01 |
237.09 |
162.48 |
0.00 |
| 10:00 |
237.09 |
138.92 |
0.00 |
| 09:59 |
237.09 |
120.19 |
0.00 |
| 09:58 |
237.09 |
122.34 |
0.00 |
| 09:57 |
199.62 |
171.04 |
0.00 |
| 09:56 |
199.62 |
196.75 |
0.00 |
| 09:55 |
199.62 |
188.70 |
0.00 |
| 09:54 |
199.62 |
202.07 |
0.00 |
| 09:53 |
199.62 |
157.50 |
0.00 |
| 09:52 |
233.41 |
144.63 |
0.00 |
| 09:51 |
233.41 |
69.63 |
0.00 |
| 09:50 |
214.72 |
-28.22 |
0.00 |
| 09:49 |
214.72 |
-82.78 |
0.00 |
| 09:48 |
214.72 |
-88.11 |
0.00 |
| 09:47 |
183.28 |
-102.05 |
0.00 |
| 09:46 |
183.28 |
-89.82 |
0.00 |
| 09:45 |
183.28 |
-111.68 |
0.00 |
| 09:44 |
144.37 |
-156.97 |
0.00 |
| 09:43 |
18.51 |
-118.75 |
0.00 |
| 09:42 |
18.51 |
-93.20 |
0.00 |
| 09:41 |
-20.37 |
-3.03 |
0.00 |
| 09:40 |
-20.37 |
-103.91 |
0.00 |
| 09:39 |
-20.37 |
-110.86 |
0.00 |
| 09:38 |
-20.37 |
-129.06 |
0.00 |
| 09:37 |
-56.61 |
-160.53 |
0.00 |
| 09:36 |
-56.61 |
-213.70 |
0.00 |
| 09:35 |
-56.61 |
-228.05 |
0.00 |
| 09:34 |
-51.35 |
-236.57 |
0.00 |
| 09:33 |
11.98 |
-89.22 |
0.00 |
| 09:32 |
11.98 |
-87.63 |
0.00 |
| 09:31 |
-111.10 |
-4.04 |
0.00 |
| 09:30 |
0.00 |
-3.75 |
0.00 |
|
| 大单资金：-1367.20万元 |
成交额占比：-5.71% |
| 中单资金：-1620.31万元 |
成交额占比：-6.76% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
53.16 |
-1.08% |
-1997.14 |
-15907.14 |
-1367.20 |
-5.71% |
-1620.31 |
-6.76% |
990.37 |
4.13% |
| 20251030 |
53.74 |
-3.28% |
-8842.78 |
-14198.79 |
-3642.01 |
-9.87% |
-3453.42 |
-9.36% |
-1747.35 |
-4.74% |
| 20251029 |
55.56 |
1.94% |
616.38 |
-10299.61 |
-161.54 |
-0.40% |
620.74 |
1.56% |
157.18 |
0.39% |
| 20251028 |
54.50 |
-1.78% |
-9633.84 |
-12243.77 |
-6983.58 |
-15.79% |
-2753.49 |
-6.23% |
103.23 |
0.23% |
| 20251027 |
55.49 |
-0.38% |
-6014.62 |
-5041.42 |
-3752.81 |
-7.92% |
-1234.77 |
-2.60% |
-1027.04 |
-2.17% |
| 20251024 |
55.70 |
2.18% |
-1107.24 |
-1245.79 |
341.15 |
0.80% |
264.31 |
0.62% |
-1712.70 |
-4.00% |
| 20251023 |
54.51 |
-0.35% |
1168.83 |
-4752.50 |
257.17 |
0.80% |
-1047.75 |
-3.24% |
1959.41 |
6.06% |
| 20251022 |
54.70 |
-2.09% |
-4637.14 |
-3307.16 |
-2105.70 |
-6.28% |
-1707.16 |
-5.09% |
-824.28 |
-2.46% |
| 20251021 |
55.87 |
1.10% |
1227.78 |
5194.01 |
218.77 |
0.59% |
268.71 |
0.72% |
740.30 |
1.99% |
| 20251020 |
55.26 |
-0.22% |
-2304.55 |
-11468.77 |
42.82 |
0.09% |
-433.24 |
-0.91% |
-1914.13 |
-4.01% |
| 20251017 |
55.38 |
-5.38% |
-5150.77 |
-15719.38 |
-3165.56 |
-4.52% |
-2965.21 |
-4.24% |
980.00 |
1.40% |
| 20251016 |
58.53 |
-4.02% |
-2946.27 |
-9592.74 |
1702.51 |
1.60% |
-2889.24 |
-2.72% |
-1759.54 |
-1.65% |
| 20251015 |
60.98 |
-10.01% |
21617.44 |
-13414.16 |
6395.47 |
4.14% |
5591.91 |
3.62% |
9630.06 |
6.24% |
| 20251014 |
67.76 |
5.96% |
-21221.94 |
-20358.04 |
-16444.01 |
-6.10% |
-4266.36 |
-1.58% |
-511.57 |
-0.19% |
| 20251013 |
63.95 |
9.99% |
-17925.80 |
-2086.72 |
-4207.79 |
-5.82% |
-8855.42 |
-12.24% |
-4862.59 |
-6.72% |
| 20251010 |
58.14 |
3.82% |
-26.73 |
1109.55 |
2961.08 |
3.66% |
329.11 |
0.41% |
-3316.92 |
-4.10% |
| 20251009 |
56.00 |
-2.86% |
-3112.07 |
-5264.94 |
-2118.91 |
-4.14% |
-3109.26 |
-6.08% |
2116.10 |
4.14% |
| 20250930 |
57.65 |
1.59% |
2.21 |
-2049.59 |
-548.41 |
-1.23% |
1259.02 |
2.82% |
-708.40 |
-1.59% |
| 20250929 |
56.75 |
-0.14% |
2448.16 |
-5118.67 |
1827.31 |
5.29% |
-505.00 |
-1.46% |
1125.85 |
3.26% |
| 20250926 |
56.83 |
-1.75% |
-3917.68 |
-6934.65 |
-1011.52 |
-2.38% |
-2137.23 |
-5.03% |
-768.93 |
-1.81% |
| 20250925 |
57.84 |
-1.28% |
-5990.46 |
-924.22 |
-3413.41 |
-5.62% |
-3481.16 |
-5.73% |
904.11 |
1.49% |
| 20250924 |
58.59 |
3.63% |
3172.02 |
7621.48 |
1096.44 |
0.97% |
4180.93 |
3.70% |
-2105.35 |
-1.86% |
| 20250923 |
56.54 |
-2.11% |
-2358.26 |
14009.65 |
-3617.49 |
-4.94% |
-3120.34 |
-4.26% |
4379.57 |
5.98% |
| 20250922 |
57.76 |
-0.79% |
-75.49 |
17600.74 |
11.33 |
0.02% |
-2216.79 |
-3.33% |
2129.97 |
3.20% |
| 20250919 |
58.22 |
2.41% |
13008.42 |
17866.46 |
4998.91 |
4.26% |
4314.48 |
3.68% |
3695.03 |
3.15% |
| 20250918 |
56.85 |
2.21% |
13014.79 |
12432.79 |
5132.29 |
3.67% |
1461.78 |
1.04% |
6420.72 |
4.59% |
| 20250917 |
55.62 |
10.01% |
1621.30 |
8736.57 |
7484.61 |
12.63% |
-3411.72 |
-5.76% |
-2451.59 |
-4.14% |
| 20250916 |
50.56 |
1.22% |
1418.01 |
1072.48 |
-26.40 |
-0.08% |
840.19 |
2.59% |
604.22 |
1.86% |
| 20250915 |
49.95 |
1.01% |
-2413.40 |
632.82 |
277.05 |
0.80% |
-173.04 |
-0.50% |
-2517.41 |
-7.28% |
| 20250912 |
49.45 |
0.12% |
-1187.26 |
-492.87 |
-434.76 |
-1.87% |
-623.05 |
-2.67% |
-129.45 |
-0.56% |
002338奥普光电 大单资金流向：成交单大于等于6万股或者30万元以上。
002338奥普光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002338奥普光电 小单资金流向：成交单小于1万股或5万元。
如何看奥普光电[002338]资金流向的流入和流出呢？什么是奥普光电[002338]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥普光电[002338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥普光电[002338]资金流向的计算方法不同，所以数据会有不一致的情况。
|
