002338奥普光电 今日实时资金流向 |
15:00 |
-2541.61 |
-2377.83 |
-993.25 |
14:59 |
-2609.35 |
-2442.61 |
-992.83 |
14:58 |
-2609.35 |
-2442.61 |
-992.83 |
14:57 |
-2609.35 |
-2442.61 |
-994.94 |
14:56 |
-2674.53 |
-2475.21 |
-1019.07 |
14:55 |
-2674.53 |
-2475.21 |
-997.92 |
14:54 |
-2674.53 |
-2476.90 |
-1001.31 |
14:53 |
-2674.53 |
-2506.11 |
-987.35 |
14:52 |
-2674.53 |
-2567.48 |
-984.39 |
14:51 |
-2674.53 |
-2572.56 |
-987.35 |
14:50 |
-2674.53 |
-2551.83 |
-967.04 |
14:49 |
-2674.53 |
-2586.11 |
-968.74 |
14:48 |
-2674.53 |
-2562.84 |
-962.82 |
14:47 |
-2674.53 |
-2571.30 |
-973.40 |
14:46 |
-2674.53 |
-2571.72 |
-980.59 |
14:45 |
-2674.53 |
-2585.26 |
-993.28 |
14:44 |
-2674.53 |
-2585.26 |
-981.45 |
14:43 |
-2753.18 |
-2590.75 |
-979.76 |
14:42 |
-2753.18 |
-2583.99 |
-974.27 |
14:41 |
-2674.54 |
-2547.62 |
-960.31 |
14:40 |
-2674.54 |
-2518.01 |
-945.08 |
14:39 |
-2674.54 |
-2523.08 |
-946.77 |
14:38 |
-2674.54 |
-2530.27 |
-951.85 |
14:37 |
-2674.54 |
-2530.27 |
-954.39 |
14:36 |
-2674.54 |
-2530.27 |
-953.54 |
14:35 |
-2710.45 |
-2526.89 |
-951.01 |
14:34 |
-2740.84 |
-2672.48 |
-995.33 |
14:33 |
-2740.84 |
-2637.87 |
-1010.94 |
14:32 |
-2740.84 |
-2632.39 |
-1019.38 |
14:31 |
-2740.84 |
-2622.68 |
-1028.25 |
14:30 |
-2740.84 |
-2604.11 |
-1010.94 |
14:29 |
-2740.84 |
-2604.11 |
-1008.41 |
14:28 |
-2740.84 |
-2574.13 |
-949.30 |
14:27 |
-2740.84 |
-2559.35 |
-953.10 |
14:26 |
-2740.84 |
-2529.80 |
-946.76 |
14:25 |
-2708.75 |
-2534.87 |
-952.68 |
14:24 |
-2708.75 |
-2519.25 |
-954.37 |
14:23 |
-2708.75 |
-2586.64 |
-952.68 |
14:22 |
-2742.51 |
-2581.57 |
-951.42 |
14:21 |
-2742.51 |
-2581.15 |
-954.80 |
14:20 |
-2742.51 |
-2572.29 |
-956.06 |
14:19 |
-2742.51 |
-2562.17 |
-955.22 |
14:18 |
-2649.25 |
-2486.64 |
-919.36 |
14:17 |
-2649.25 |
-2437.10 |
-865.76 |
14:16 |
-2649.25 |
-2419.37 |
-865.34 |
14:15 |
-2649.25 |
-2425.13 |
-862.08 |
14:14 |
-2649.25 |
-2434.84 |
-864.61 |
14:13 |
-2599.43 |
-2420.34 |
-851.95 |
14:12 |
-2599.43 |
-2405.56 |
-848.15 |
14:11 |
-2599.43 |
-2405.56 |
-844.77 |
14:10 |
-2599.43 |
-2390.36 |
-835.48 |
14:09 |
-2599.43 |
-2390.36 |
-840.98 |
14:08 |
-2599.43 |
-2407.26 |
-831.69 |
14:07 |
-2599.43 |
-2419.09 |
-827.89 |
14:06 |
-2599.43 |
-2406.42 |
-828.31 |
14:05 |
-2599.43 |
-2416.98 |
-827.89 |
14:04 |
-2599.43 |
-2374.61 |
-827.32 |
14:03 |
-2565.65 |
-2341.66 |
-828.31 |
14:02 |
-2596.06 |
-2328.15 |
-826.63 |
14:01 |
-2596.06 |
-2322.24 |
-830.01 |
14:00 |
-2596.06 |
-2309.14 |
-849.02 |
13:59 |
-2596.06 |
-2309.14 |
-850.29 |
13:58 |
-2627.75 |
-2318.45 |
-852.41 |
13:57 |
-2627.75 |
-2301.55 |
-853.25 |
13:56 |
-2627.75 |
-2276.60 |
-859.60 |
13:55 |
-2627.75 |
-2211.46 |
-846.48 |
13:54 |
-2627.75 |
-2198.34 |
-844.79 |
13:53 |
-2627.75 |
-2192.83 |
-851.99 |
13:52 |
-2627.75 |
-2173.77 |
-843.94 |
13:51 |
-2676.48 |
-2146.21 |
-829.96 |
13:50 |
-2676.48 |
-2146.21 |
-835.04 |
13:49 |
-2676.48 |
-2146.21 |
-831.66 |
13:48 |
-2629.90 |
-2131.38 |
-814.30 |
13:47 |
-2629.90 |
-2129.68 |
-814.30 |
13:46 |
-2629.90 |
-2115.71 |
-829.13 |
13:45 |
-2629.90 |
-2123.33 |
-828.28 |
13:44 |
-2629.90 |
-2084.79 |
-807.54 |
13:43 |
-2629.90 |
-2095.38 |
-819.82 |
13:42 |
-2629.90 |
-2095.38 |
-821.94 |
13:41 |
-2629.90 |
-2088.61 |
-823.63 |
13:40 |
-2629.90 |
-2058.57 |
-811.35 |
13:39 |
-2663.75 |
-2049.26 |
-805.01 |
13:38 |
-2663.75 |
-2071.24 |
-817.27 |
13:37 |
-2663.75 |
-2071.24 |
-807.12 |
13:36 |
-2663.75 |
-2072.51 |
-817.70 |
13:35 |
-2663.75 |
-2058.12 |
-815.16 |
13:34 |
-2663.75 |
-2066.59 |
-824.06 |
13:33 |
-2663.75 |
-2084.39 |
-821.94 |
13:32 |
-2601.52 |
-2129.32 |
-839.32 |
13:31 |
-2601.52 |
-2129.32 |
-830.85 |
13:30 |
-2601.52 |
-2184.81 |
-813.49 |
13:29 |
-2601.52 |
-2217.84 |
-841.43 |
13:28 |
-2601.52 |
-2246.16 |
-868.50 |
13:27 |
-2601.52 |
-2282.03 |
-876.95 |
13:26 |
-2601.52 |
-2292.57 |
-905.61 |
13:25 |
-2601.52 |
-2252.93 |
-873.13 |
13:24 |
-2601.52 |
-2247.44 |
-868.49 |
13:23 |
-2601.52 |
-2245.76 |
-859.62 |
13:22 |
-2601.52 |
-2252.09 |
-857.94 |
13:21 |
-2601.52 |
-2246.18 |
-857.09 |
13:20 |
-2601.52 |
-2249.55 |
-878.62 |
13:19 |
-2601.52 |
-2266.86 |
-876.51 |
13:18 |
-2601.52 |
-2273.18 |
-881.15 |
13:17 |
-2601.52 |
-2236.90 |
-884.95 |
13:16 |
-2601.52 |
-2223.81 |
-892.97 |
13:15 |
-2601.52 |
-2184.13 |
-893.81 |
13:14 |
-2601.52 |
-2157.54 |
-898.88 |
13:13 |
-2601.52 |
-2155.01 |
-888.74 |
13:12 |
-2601.52 |
-2119.12 |
-921.65 |
13:11 |
-2601.52 |
-2098.47 |
-935.56 |
13:10 |
-2601.52 |
-2069.37 |
-939.36 |
13:09 |
-2540.82 |
-2069.37 |
-949.49 |
13:08 |
-2540.82 |
-2063.05 |
-969.31 |
13:07 |
-2540.82 |
-2047.86 |
-969.74 |
13:06 |
-2540.82 |
-2047.86 |
-958.35 |
13:05 |
-2540.82 |
-2056.30 |
-958.35 |
13:04 |
-2593.10 |
-2000.67 |
-946.55 |
13:03 |
-2399.96 |
-2003.19 |
-950.77 |
13:02 |
-2399.96 |
-1990.53 |
-940.65 |
13:01 |
-2399.96 |
-2036.95 |
-983.69 |
11:30 |
-2260.99 |
-1985.44 |
-922.50 |
11:29 |
-2260.99 |
-1988.83 |
-886.13 |
11:28 |
-2260.99 |
-1988.83 |
-886.56 |
11:27 |
-2260.99 |
-1988.83 |
-890.79 |
11:26 |
-2260.99 |
-2018.47 |
-904.34 |
11:25 |
-2260.99 |
-1979.13 |
-893.34 |
11:24 |
-2260.99 |
-1984.21 |
-900.96 |
11:23 |
-2260.99 |
-2004.52 |
-906.04 |
11:22 |
-2260.99 |
-2004.94 |
-926.33 |
11:21 |
-2260.99 |
-2001.98 |
-937.32 |
11:20 |
-2260.99 |
-2007.90 |
-925.06 |
11:19 |
-2260.99 |
-1982.53 |
-929.29 |
11:18 |
-2260.99 |
-1990.98 |
-937.32 |
11:17 |
-2260.99 |
-2004.91 |
-939.01 |
11:16 |
-2218.38 |
-1999.43 |
-941.12 |
11:15 |
-2218.38 |
-2001.12 |
-946.19 |
11:14 |
-2218.38 |
-2001.12 |
-918.34 |
11:13 |
-2218.38 |
-2001.12 |
-921.30 |
11:12 |
-2218.38 |
-2018.01 |
-925.94 |
11:11 |
-2218.38 |
-2023.50 |
-936.49 |
11:10 |
-2218.38 |
-2015.06 |
-943.24 |
11:09 |
-2218.38 |
-2001.57 |
-933.54 |
11:08 |
-2218.38 |
-1983.42 |
-937.33 |
11:07 |
-2218.38 |
-2014.20 |
-961.79 |
11:06 |
-2218.38 |
-2007.88 |
-958.00 |
11:05 |
-2218.38 |
-2024.74 |
-960.95 |
11:04 |
-2218.38 |
-1993.97 |
-957.16 |
11:03 |
-2218.38 |
-1985.54 |
-926.82 |
11:02 |
-2218.38 |
-1972.89 |
-924.71 |
11:01 |
-2218.38 |
-1964.04 |
-917.55 |
11:00 |
-2218.38 |
-1894.45 |
-926.83 |
10:59 |
-2218.38 |
-1883.90 |
-910.38 |
10:58 |
-2218.38 |
-1883.90 |
-917.55 |
10:57 |
-2218.38 |
-1892.75 |
-937.36 |
10:56 |
-2218.38 |
-1885.16 |
-944.53 |
10:55 |
-2142.82 |
-1913.01 |
-933.57 |
10:54 |
-2142.82 |
-1886.00 |
-938.21 |
10:53 |
-2142.82 |
-1894.43 |
-932.30 |
10:52 |
-2142.82 |
-1838.32 |
-915.00 |
10:51 |
-2142.82 |
-1821.06 |
-909.67 |
10:50 |
-2142.82 |
-1790.33 |
-858.22 |
10:49 |
-2109.55 |
-1758.44 |
-855.40 |
10:48 |
-1911.76 |
-1731.61 |
-850.61 |
10:47 |
-1911.76 |
-1651.11 |
-882.66 |
10:46 |
-1698.15 |
-1445.52 |
-803.28 |
10:45 |
-1698.15 |
-1389.29 |
-764.81 |
10:44 |
-1613.54 |
-1314.42 |
-722.10 |
10:43 |
-1613.54 |
-1287.76 |
-707.29 |
10:42 |
-1613.54 |
-1231.00 |
-692.04 |
10:41 |
-1613.54 |
-1231.00 |
-709.42 |
10:40 |
-1613.54 |
-1231.00 |
-711.96 |
10:39 |
-1481.16 |
-1222.94 |
-708.55 |
10:38 |
-1481.16 |
-1184.36 |
-694.99 |
10:37 |
-1481.16 |
-1201.32 |
-697.11 |
10:36 |
-1481.16 |
-1182.67 |
-697.11 |
10:35 |
-1481.16 |
-1192.01 |
-688.42 |
10:34 |
-1481.16 |
-1205.15 |
-705.38 |
10:33 |
-1481.16 |
-1179.74 |
-738.01 |
10:32 |
-1512.91 |
-1190.34 |
-743.94 |
10:31 |
-1419.85 |
-1179.35 |
-754.10 |
10:30 |
-1369.90 |
-1095.50 |
-712.63 |
10:29 |
-1369.90 |
-1101.86 |
-723.23 |
10:28 |
-1369.90 |
-1055.29 |
-752.06 |
10:27 |
-1232.07 |
-1016.10 |
-704.71 |
10:26 |
-1232.07 |
-947.79 |
-707.39 |
10:25 |
-1232.07 |
-937.61 |
-712.06 |
10:24 |
-1232.07 |
-881.72 |
-710.91 |
10:23 |
-1127.09 |
-796.35 |
-602.94 |
10:22 |
-1084.57 |
-771.27 |
-523.43 |
10:21 |
-1084.57 |
-748.73 |
-505.57 |
10:20 |
-995.69 |
-678.56 |
-422.23 |
10:19 |
-995.69 |
-647.92 |
-409.89 |
10:18 |
-995.69 |
-659.41 |
-411.59 |
10:17 |
-995.69 |
-659.41 |
-422.66 |
10:16 |
-995.69 |
-659.41 |
-416.28 |
10:15 |
-964.23 |
-699.83 |
-410.77 |
10:14 |
-932.33 |
-618.61 |
-399.72 |
10:13 |
-932.33 |
-569.27 |
-400.58 |
10:12 |
-932.33 |
-498.23 |
-369.09 |
10:11 |
-744.48 |
-430.08 |
-336.71 |
10:10 |
-744.48 |
-424.96 |
-321.79 |
10:09 |
-744.48 |
-392.12 |
-308.15 |
10:08 |
-744.48 |
-371.65 |
-300.90 |
10:07 |
-744.48 |
-372.93 |
-306.02 |
10:06 |
-744.48 |
-435.98 |
-324.77 |
10:05 |
-676.76 |
-429.59 |
-311.57 |
10:04 |
-572.74 |
-308.55 |
-168.34 |
10:03 |
-492.49 |
-232.58 |
-150.00 |
10:02 |
-492.49 |
-267.19 |
-163.25 |
10:01 |
-492.49 |
-267.20 |
-156.41 |
10:00 |
-460.89 |
-253.97 |
-172.65 |
09:59 |
-460.89 |
-254.84 |
-189.32 |
09:58 |
-373.35 |
-272.35 |
-214.96 |
09:57 |
-373.35 |
-215.52 |
-196.16 |
09:56 |
-373.35 |
-154.79 |
-199.16 |
09:55 |
-373.35 |
-111.98 |
-179.04 |
09:54 |
-373.35 |
-100.42 |
-173.47 |
09:53 |
-373.35 |
-91.86 |
-173.04 |
09:52 |
-373.35 |
-163.76 |
-182.45 |
09:51 |
-373.35 |
-185.15 |
-203.42 |
09:50 |
-341.75 |
-196.26 |
-204.71 |
09:49 |
-341.75 |
-197.54 |
-171.40 |
09:48 |
-343.05 |
-200.53 |
-149.20 |
09:47 |
-249.43 |
-220.62 |
-127.40 |
09:46 |
-206.69 |
-217.60 |
-132.96 |
09:45 |
-206.69 |
-274.48 |
-133.39 |
09:44 |
-206.69 |
-283.89 |
-131.26 |
09:43 |
-206.69 |
-281.33 |
-138.10 |
09:42 |
-206.69 |
-351.04 |
-257.00 |
09:41 |
-338.22 |
-343.37 |
-231.85 |
09:40 |
-220.39 |
-153.43 |
-192.59 |
09:39 |
-220.39 |
-140.61 |
-201.14 |
09:38 |
-173.41 |
-159.83 |
-203.71 |
09:37 |
-173.41 |
-137.58 |
-196.88 |
09:36 |
-122.17 |
-156.80 |
-172.98 |
09:35 |
-38.30 |
-27.48 |
-127.59 |
09:34 |
-38.30 |
-51.90 |
-113.02 |
09:33 |
-38.30 |
-27.03 |
-76.14 |
09:32 |
-38.30 |
48.29 |
1.36 |
09:31 |
-38.30 |
34.91 |
11.25 |
09:30 |
0.00 |
-0.43 |
-8.19 |
|
大单资金:-2541.61万元 |
成交额占比:-11.43% |
中单资金:-2377.83万元 |
成交额占比:-10.70% |
小单资金:-993.25万元 |
成交额占比:-4.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
42.27 |
-1.95% |
-5168.93 |
-3311.46 |
-2260.99 |
-15.26% |
-1985.44 |
-13.40% |
-922.50 |
-6.23% |
20250616 |
43.11 |
0.94% |
1076.77 |
-4096.38 |
245.69 |
0.96% |
256.36 |
1.00% |
574.72 |
2.24% |
20250613 |
42.71 |
-0.21% |
-2784.93 |
-5573.19 |
-1187.78 |
-3.49% |
-1985.47 |
-5.84% |
388.32 |
1.14% |
20250612 |
42.80 |
0.28% |
2483.56 |
-5543.39 |
228.61 |
1.09% |
1126.01 |
5.39% |
1128.94 |
5.40% |
20250611 |
42.68 |
-0.14% |
-53.47 |
-5237.41 |
-336.99 |
-1.82% |
-661.94 |
-3.58% |
945.46 |
5.11% |
20250610 |
42.74 |
-2.55% |
-6822.61 |
-3615.18 |
-3045.91 |
-8.75% |
-3911.81 |
-11.24% |
135.11 |
0.39% |
20250609 |
43.86 |
0.50% |
-2529.94 |
-1073.58 |
-1231.12 |
-4.13% |
-489.07 |
-1.64% |
-809.75 |
-2.72% |
20250606 |
43.70 |
-1.24% |
-4745.61 |
-1385.73 |
-1157.98 |
-4.25% |
-2563.31 |
-9.42% |
-1024.32 |
-3.76% |
20250605 |
44.25 |
1.40% |
728.86 |
1316.04 |
534.59 |
1.18% |
866.85 |
1.92% |
-672.58 |
-1.49% |
20250604 |
43.64 |
1.72% |
-71.88 |
-1814.85 |
1285.24 |
3.65% |
478.20 |
1.36% |
-1835.32 |
-5.22% |
20250603 |
42.90 |
0.80% |
-763.95 |
-4319.67 |
-504.31 |
-2.07% |
-248.56 |
-1.02% |
-11.08 |
-0.05% |
20250530 |
42.56 |
-2.03% |
-5627.29 |
-3513.00 |
-1543.27 |
-5.95% |
-2616.53 |
-10.09% |
-1467.49 |
-5.66% |
20250529 |
43.44 |
2.70% |
4515.73 |
-1817.98 |
1543.79 |
3.67% |
1910.32 |
4.54% |
1061.62 |
2.52% |
20250528 |
42.30 |
-3.31% |
-5382.97 |
-6151.61 |
-2596.30 |
-5.71% |
-3338.64 |
-7.35% |
551.97 |
1.21% |
20250527 |
43.75 |
0.34% |
-7566.82 |
-4846.66 |
-1219.58 |
-1.55% |
-2465.33 |
-3.14% |
-3881.91 |
-4.94% |
20250526 |
43.60 |
2.73% |
-3459.44 |
-4830.41 |
302.36 |
0.40% |
1263.01 |
1.66% |
-5024.81 |
-6.61% |
20250523 |
42.44 |
-0.86% |
-1566.47 |
-5969.68 |
151.75 |
0.42% |
-1429.92 |
-3.93% |
-288.30 |
-0.79% |
20250522 |
42.81 |
-2.95% |
-5117.24 |
-7603.08 |
-2789.84 |
-5.55% |
-3387.74 |
-6.75% |
1060.34 |
2.11% |
20250521 |
44.11 |
-0.25% |
-3017.29 |
-7405.15 |
-1291.35 |
-2.47% |
-2104.73 |
-4.03% |
378.79 |
0.73% |
20250520 |
44.22 |
-0.45% |
-6215.44 |
-765.75 |
-1203.33 |
-2.88% |
-2290.82 |
-5.48% |
-2721.29 |
-6.51% |
20250519 |
44.42 |
-2.12% |
393.98 |
-14251.23 |
-836.91 |
-1.52% |
-2973.49 |
-5.41% |
4204.38 |
7.65% |
20250516 |
45.38 |
-0.70% |
-2994.80 |
-14772.63 |
-1481.65 |
-2.31% |
-4094.41 |
-6.39% |
2581.26 |
4.03% |
20250515 |
45.70 |
-0.46% |
-3599.86 |
49785.36 |
-2591.91 |
-2.73% |
-2270.07 |
-2.39% |
1262.12 |
1.33% |
20250514 |
45.91 |
1.01% |
8770.04 |
46127.29 |
5348.05 |
3.74% |
3365.36 |
2.35% |
56.63 |
0.04% |
20250513 |
45.45 |
-10.00% |
-13184.60 |
28682.87 |
-14688.81 |
-7.31% |
-1749.42 |
-0.87% |
3253.63 |
1.62% |
20250512 |
50.50 |
-2.23% |
1510.32 |
44371.96 |
-1358.31 |
-0.62% |
-739.07 |
-0.34% |
3607.70 |
1.65% |
20250509 |
51.65 |
10.01% |
71470.21 |
46413.05 |
63076.34 |
19.62% |
3419.97 |
1.06% |
4973.90 |
1.55% |
20250508 |
46.95 |
10.00% |
-14464.35 |
-16697.95 |
-6249.98 |
-43.21% |
-4309.54 |
-29.79% |
-3904.83 |
-27.00% |
20250507 |
42.68 |
10.00% |
-24076.22 |
-11083.00 |
-12096.37 |
-50.24% |
-6249.21 |
-25.96% |
-5730.64 |
-23.80% |
20250506 |
38.80 |
2.51% |
2927.17 |
1208.02 |
1000.28 |
4.58% |
862.02 |
3.94% |
1064.87 |
4.87% |
002338奥普光电 大单资金流向:成交单大于等于6万股或者30万元以上。
002338奥普光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002338奥普光电 小单资金流向:成交单小于1万股或5万元。
如何看奥普光电[002338]资金流向的流入和流出呢?什么是奥普光电[002338]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥普光电[002338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥普光电[002338]资金流向的计算方法不同,所以数据会有不一致的情况。
|