| 603368柳药集团 今日实时资金流向 |
| 15:00 |
-432.43 |
-9.75 |
-661.28 |
| 14:59 |
-432.43 |
-17.90 |
-688.45 |
| 14:58 |
-432.43 |
-17.90 |
-688.45 |
| 14:57 |
-432.43 |
-17.90 |
-688.45 |
| 14:56 |
-432.43 |
-29.49 |
-674.88 |
| 14:55 |
-432.43 |
-7.96 |
-648.09 |
| 14:54 |
-432.43 |
23.89 |
-642.85 |
| 14:53 |
-432.43 |
49.05 |
-648.47 |
| 14:52 |
-432.43 |
17.72 |
-639.42 |
| 14:51 |
-432.43 |
23.33 |
-638.34 |
| 14:50 |
-432.43 |
59.53 |
-624.59 |
| 14:49 |
-432.43 |
31.46 |
-617.89 |
| 14:48 |
-432.43 |
31.46 |
-619.52 |
| 14:47 |
-432.43 |
24.21 |
-626.59 |
| 14:46 |
-432.43 |
9.73 |
-646.51 |
| 14:45 |
-432.43 |
30.00 |
-646.34 |
| 14:44 |
-432.43 |
30.00 |
-646.52 |
| 14:43 |
-432.43 |
30.00 |
-650.87 |
| 14:42 |
-432.43 |
30.00 |
-655.76 |
| 14:41 |
-432.43 |
30.00 |
-654.68 |
| 14:40 |
-343.01 |
35.25 |
-653.23 |
| 14:39 |
-343.01 |
35.25 |
-640.93 |
| 14:38 |
-343.01 |
29.81 |
-637.13 |
| 14:37 |
-343.01 |
29.81 |
-637.13 |
| 14:36 |
-343.01 |
37.78 |
-615.41 |
| 14:35 |
-397.33 |
42.84 |
-608.89 |
| 14:34 |
-397.33 |
42.84 |
-602.38 |
| 14:33 |
-444.39 |
39.40 |
-600.93 |
| 14:32 |
-444.39 |
48.44 |
-603.83 |
| 14:31 |
-444.39 |
40.66 |
-612.16 |
| 14:30 |
-444.39 |
40.66 |
-610.71 |
| 14:29 |
-516.24 |
34.87 |
-606.19 |
| 14:28 |
-377.67 |
48.98 |
-605.83 |
| 14:27 |
-377.67 |
48.98 |
-605.65 |
| 14:26 |
-377.67 |
59.83 |
-606.19 |
| 14:25 |
-377.67 |
67.80 |
-609.64 |
| 14:24 |
-377.67 |
65.08 |
-607.29 |
| 14:23 |
-377.67 |
65.08 |
-607.30 |
| 14:22 |
-330.61 |
92.37 |
-599.15 |
| 14:21 |
-330.61 |
111.74 |
-592.09 |
| 14:20 |
-273.60 |
111.74 |
-588.29 |
| 14:19 |
-273.60 |
111.74 |
-580.69 |
| 14:18 |
-273.60 |
110.29 |
-580.69 |
| 14:17 |
-273.60 |
119.16 |
-560.78 |
| 14:16 |
-231.97 |
119.16 |
-550.83 |
| 14:15 |
-231.97 |
119.16 |
-551.73 |
| 14:14 |
-231.97 |
119.16 |
-550.83 |
| 14:13 |
-231.97 |
119.16 |
-553.18 |
| 14:12 |
-231.97 |
119.16 |
-545.95 |
| 14:11 |
-231.97 |
121.14 |
-549.03 |
| 14:10 |
-231.97 |
121.14 |
-526.94 |
| 14:09 |
-293.18 |
111.18 |
-528.94 |
| 14:08 |
-293.18 |
111.18 |
-531.29 |
| 14:07 |
-293.18 |
118.42 |
-533.47 |
| 14:06 |
-365.62 |
118.23 |
-536.55 |
| 14:05 |
-365.62 |
118.23 |
-538.18 |
| 14:04 |
-365.62 |
98.31 |
-548.14 |
| 14:03 |
-365.62 |
80.93 |
-552.48 |
| 14:02 |
-365.62 |
80.93 |
-552.30 |
| 14:01 |
-365.62 |
68.97 |
-549.41 |
| 14:00 |
-365.62 |
59.92 |
-549.41 |
| 13:59 |
-365.62 |
59.92 |
-544.89 |
| 13:58 |
-365.62 |
59.92 |
-548.51 |
| 13:57 |
-365.62 |
58.10 |
-546.70 |
| 13:56 |
-365.62 |
78.01 |
-538.92 |
| 13:55 |
-365.62 |
72.58 |
-540.91 |
| 13:54 |
-365.62 |
72.58 |
-542.54 |
| 13:53 |
-365.62 |
72.58 |
-546.53 |
| 13:52 |
-365.62 |
72.58 |
-548.52 |
| 13:51 |
-365.62 |
72.58 |
-540.37 |
| 13:50 |
-365.62 |
72.58 |
-539.29 |
| 13:49 |
-365.62 |
87.60 |
-541.28 |
| 13:48 |
-365.62 |
96.65 |
-540.74 |
| 13:47 |
-299.16 |
148.24 |
-526.62 |
| 13:46 |
-299.16 |
155.30 |
-527.17 |
| 13:45 |
-299.16 |
155.30 |
-523.00 |
| 13:44 |
-299.16 |
155.30 |
-516.12 |
| 13:43 |
-299.16 |
155.30 |
-514.13 |
| 13:42 |
-299.16 |
160.55 |
-514.68 |
| 13:41 |
-299.16 |
160.55 |
-515.58 |
| 13:40 |
-299.16 |
160.55 |
-504.54 |
| 13:39 |
-299.16 |
136.83 |
-495.30 |
| 13:38 |
-299.16 |
110.75 |
-491.50 |
| 13:37 |
-299.16 |
110.75 |
-491.50 |
| 13:36 |
-299.16 |
110.75 |
-492.77 |
| 13:35 |
-299.16 |
110.75 |
-492.59 |
| 13:34 |
-299.16 |
110.75 |
-494.76 |
| 13:33 |
-299.16 |
110.75 |
-497.66 |
| 13:32 |
-299.16 |
110.75 |
-496.21 |
| 13:31 |
-299.16 |
80.85 |
-495.85 |
| 13:30 |
-299.16 |
80.85 |
-500.56 |
| 13:29 |
-299.16 |
80.85 |
-498.39 |
| 13:28 |
-299.16 |
89.68 |
-496.76 |
| 13:27 |
-299.16 |
95.65 |
-502.67 |
| 13:26 |
-299.16 |
86.74 |
-505.78 |
| 13:25 |
-299.16 |
66.11 |
-509.40 |
| 13:24 |
-299.16 |
66.11 |
-510.67 |
| 13:23 |
-299.16 |
64.30 |
-507.42 |
| 13:22 |
-299.16 |
64.30 |
-509.95 |
| 13:21 |
-299.16 |
64.30 |
-508.51 |
| 13:20 |
-299.16 |
64.30 |
-507.78 |
| 13:19 |
-299.16 |
64.30 |
-509.23 |
| 13:18 |
-299.16 |
69.18 |
-510.32 |
| 13:17 |
-299.16 |
49.27 |
-516.29 |
| 13:16 |
-299.16 |
49.27 |
-524.62 |
| 13:15 |
-299.16 |
49.27 |
-525.34 |
| 13:14 |
-299.16 |
49.27 |
-521.54 |
| 13:13 |
-299.16 |
49.27 |
-523.17 |
| 13:12 |
-299.16 |
34.80 |
-528.24 |
| 13:11 |
-299.16 |
34.80 |
-528.96 |
| 13:10 |
-299.16 |
40.77 |
-525.20 |
| 13:09 |
-262.25 |
79.12 |
-507.30 |
| 13:08 |
-262.25 |
79.12 |
-505.85 |
| 13:07 |
-262.25 |
86.00 |
-507.66 |
| 13:06 |
-262.25 |
86.00 |
-512.36 |
| 13:05 |
-262.25 |
80.57 |
-513.61 |
| 13:04 |
-262.25 |
80.57 |
-513.25 |
| 13:03 |
-262.25 |
85.99 |
-507.64 |
| 13:02 |
-262.25 |
105.35 |
-502.21 |
| 13:01 |
-262.25 |
105.35 |
-487.20 |
| 11:30 |
-262.25 |
138.91 |
-482.32 |
| 11:29 |
-262.25 |
157.01 |
-477.43 |
| 11:28 |
-262.25 |
146.33 |
-479.61 |
| 11:27 |
-262.25 |
146.33 |
-475.81 |
| 11:26 |
-262.25 |
146.33 |
-475.44 |
| 11:25 |
-262.25 |
146.33 |
-473.27 |
| 11:24 |
-218.25 |
126.40 |
-466.94 |
| 11:23 |
-218.25 |
108.28 |
-469.84 |
| 11:22 |
-218.25 |
102.49 |
-471.29 |
| 11:21 |
-218.25 |
102.49 |
-474.73 |
| 11:20 |
-218.25 |
96.51 |
-479.62 |
| 11:19 |
-218.25 |
96.51 |
-477.81 |
| 11:18 |
-218.25 |
96.51 |
-388.65 |
| 11:17 |
-218.25 |
89.99 |
-393.18 |
| 11:16 |
-218.25 |
84.74 |
-393.72 |
| 11:15 |
-218.25 |
84.74 |
-393.36 |
| 11:14 |
-218.25 |
84.74 |
-404.59 |
| 11:13 |
-218.25 |
77.50 |
-414.18 |
| 11:12 |
-218.25 |
70.26 |
-423.59 |
| 11:11 |
-218.25 |
64.83 |
-433.73 |
| 11:10 |
-218.25 |
93.77 |
-434.09 |
| 11:09 |
-218.25 |
84.72 |
-428.13 |
| 11:08 |
-218.25 |
84.72 |
-425.59 |
| 11:07 |
-218.25 |
79.47 |
-433.92 |
| 11:06 |
-178.45 |
79.47 |
-435.55 |
| 11:05 |
-178.45 |
86.17 |
-433.92 |
| 11:04 |
-178.45 |
86.17 |
-430.85 |
| 11:03 |
-64.96 |
104.26 |
-418.18 |
| 11:02 |
-64.96 |
104.26 |
-415.83 |
| 11:01 |
-64.96 |
97.38 |
-420.90 |
| 11:00 |
-64.96 |
127.62 |
-418.19 |
| 10:59 |
-64.96 |
140.48 |
-418.91 |
| 10:58 |
-64.96 |
140.48 |
-418.91 |
| 10:57 |
-64.96 |
143.01 |
-421.45 |
| 10:56 |
-64.96 |
123.08 |
-420.01 |
| 10:55 |
-10.61 |
123.08 |
-425.44 |
| 10:54 |
-10.61 |
115.65 |
-428.89 |
| 10:53 |
29.23 |
128.87 |
-427.62 |
| 10:52 |
29.23 |
134.11 |
-429.98 |
| 10:51 |
29.23 |
148.06 |
-424.37 |
| 10:50 |
87.94 |
136.62 |
-411.14 |
| 10:49 |
87.94 |
146.78 |
-405.52 |
| 10:48 |
54.58 |
128.28 |
-404.07 |
| 10:47 |
54.58 |
111.06 |
-417.49 |
| 10:46 |
54.58 |
90.21 |
-418.03 |
| 10:45 |
54.58 |
64.10 |
-414.23 |
| 10:44 |
54.58 |
31.65 |
-418.22 |
| 10:43 |
54.58 |
22.76 |
-421.84 |
| 10:42 |
54.58 |
22.76 |
-447.77 |
| 10:41 |
54.58 |
30.37 |
-460.10 |
| 10:40 |
54.58 |
30.37 |
-469.53 |
| 10:39 |
54.58 |
30.37 |
-476.78 |
| 10:38 |
54.58 |
9.17 |
-476.78 |
| 10:37 |
54.58 |
-4.78 |
-490.92 |
| 10:36 |
54.58 |
4.27 |
-490.38 |
| 10:35 |
54.58 |
-4.79 |
-489.47 |
| 10:34 |
54.58 |
15.13 |
-419.93 |
| 10:33 |
54.58 |
15.13 |
-420.11 |
| 10:32 |
54.58 |
-1.90 |
-417.58 |
| 10:31 |
54.58 |
-1.90 |
-421.56 |
| 10:30 |
54.58 |
67.16 |
-257.62 |
| 10:29 |
54.58 |
75.32 |
-260.16 |
| 10:28 |
54.58 |
75.32 |
-259.98 |
| 10:27 |
54.58 |
75.32 |
-257.99 |
| 10:26 |
54.58 |
69.51 |
-259.62 |
| 10:25 |
54.58 |
90.93 |
-244.19 |
| 10:24 |
54.58 |
89.83 |
-243.29 |
| 10:23 |
54.58 |
72.94 |
-250.01 |
| 10:22 |
54.58 |
72.94 |
-248.92 |
| 10:21 |
14.49 |
39.37 |
-262.16 |
| 10:20 |
14.49 |
49.88 |
-264.70 |
| 10:19 |
14.49 |
61.85 |
-128.18 |
| 10:18 |
14.49 |
55.50 |
-118.76 |
| 10:17 |
14.49 |
78.71 |
-130.01 |
| 10:16 |
14.49 |
99.20 |
-120.76 |
| 10:15 |
14.49 |
99.20 |
-124.02 |
| 10:14 |
14.49 |
82.87 |
-124.39 |
| 10:13 |
14.49 |
70.71 |
-135.63 |
| 10:12 |
68.88 |
77.79 |
-137.81 |
| 10:11 |
68.88 |
85.04 |
-119.86 |
| 10:10 |
68.88 |
93.56 |
-116.06 |
| 10:09 |
68.88 |
105.35 |
-119.32 |
| 10:08 |
68.88 |
78.12 |
-138.74 |
| 10:07 |
68.88 |
78.12 |
-144.91 |
| 10:06 |
68.88 |
70.85 |
-142.19 |
| 10:05 |
109.90 |
70.85 |
-139.84 |
| 10:04 |
109.90 |
89.00 |
-140.20 |
| 10:03 |
109.90 |
96.26 |
-148.01 |
| 10:02 |
109.90 |
96.26 |
-119.68 |
| 10:01 |
109.90 |
90.09 |
-121.86 |
| 10:00 |
109.90 |
90.09 |
-123.86 |
| 09:59 |
109.90 |
90.09 |
-128.22 |
| 09:58 |
109.90 |
90.09 |
-125.14 |
| 09:57 |
109.90 |
84.09 |
-120.60 |
| 09:56 |
109.90 |
84.09 |
-124.42 |
| 09:55 |
109.90 |
84.09 |
-124.60 |
| 09:54 |
109.90 |
40.51 |
-124.60 |
| 09:53 |
109.90 |
58.49 |
-128.60 |
| 09:52 |
109.90 |
58.49 |
-125.51 |
| 09:51 |
79.03 |
46.50 |
-129.87 |
| 09:50 |
79.03 |
46.50 |
-131.32 |
| 09:49 |
79.03 |
37.78 |
-132.96 |
| 09:48 |
79.03 |
-26.37 |
-138.23 |
| 09:47 |
79.03 |
-25.65 |
-57.80 |
| 09:46 |
79.03 |
-66.47 |
-63.24 |
| 09:45 |
46.95 |
-41.47 |
-65.60 |
| 09:44 |
46.95 |
-35.14 |
-43.86 |
| 09:43 |
46.95 |
-35.14 |
-42.41 |
| 09:42 |
41.34 |
-36.05 |
-32.63 |
| 09:41 |
0.00 |
-42.75 |
-35.17 |
| 09:40 |
0.00 |
-21.19 |
44.58 |
| 09:39 |
0.00 |
1.28 |
50.92 |
| 09:38 |
0.00 |
33.40 |
46.75 |
| 09:37 |
0.00 |
35.92 |
46.39 |
| 09:36 |
0.00 |
25.95 |
51.28 |
| 09:35 |
0.00 |
27.40 |
49.82 |
| 09:34 |
0.00 |
27.40 |
52.73 |
| 09:33 |
0.00 |
-29.44 |
28.76 |
| 09:32 |
0.00 |
11.26 |
21.30 |
| 09:31 |
0.00 |
21.81 |
12.73 |
| 09:30 |
0.00 |
0.00 |
5.81 |
|
| 大单资金：-432.43万元 |
成交额占比：-5.57% |
| 中单资金：-9.75万元 |
成交额占比：-0.13% |
| 小单资金：-661.28万元 |
成交额占比：-8.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
18.11 |
0.06% |
-1103.46 |
-171.50 |
-432.43 |
-5.57% |
-9.75 |
-0.13% |
-661.28 |
-8.52% |
| 20260206 |
18.10 |
-0.28% |
-1190.80 |
-1250.89 |
-398.20 |
-5.15% |
-805.70 |
-10.42% |
13.10 |
0.17% |
| 20260205 |
18.15 |
-0.06% |
130.30 |
-688.30 |
-56.39 |
-0.87% |
38.54 |
0.59% |
148.15 |
2.28% |
| 20260204 |
18.16 |
0.61% |
497.18 |
-882.23 |
459.08 |
6.54% |
-349.65 |
-4.98% |
387.75 |
5.52% |
| 20260203 |
18.05 |
1.06% |
907.87 |
-2797.77 |
256.44 |
4.23% |
316.35 |
5.22% |
335.08 |
5.53% |
| 20260202 |
17.86 |
-1.65% |
-3345.98 |
-4370.37 |
-1511.82 |
-11.82% |
-780.43 |
-6.10% |
-1053.73 |
-8.24% |
| 20260130 |
18.16 |
-0.38% |
-1332.68 |
-2664.78 |
164.39 |
1.52% |
-662.85 |
-6.11% |
-834.22 |
-7.70% |
| 20260129 |
18.23 |
-0.49% |
-1393.14 |
954.26 |
-250.32 |
-2.15% |
-905.36 |
-7.79% |
-237.46 |
-2.04% |
| 20260128 |
18.32 |
-0.92% |
-3353.65 |
1859.35 |
-1456.46 |
-12.12% |
-1247.38 |
-10.38% |
-649.81 |
-5.41% |
| 20260127 |
18.49 |
-1.54% |
-4302.12 |
2081.06 |
-1316.16 |
-7.85% |
-1279.87 |
-7.63% |
-1706.09 |
-10.17% |
| 20260126 |
18.78 |
0.37% |
1028.48 |
3346.95 |
193.77 |
1.00% |
433.27 |
2.23% |
401.44 |
2.07% |
| 20260123 |
18.71 |
1.57% |
4635.44 |
3269.92 |
3783.43 |
13.76% |
64.72 |
0.24% |
787.29 |
2.86% |
| 20260122 |
18.42 |
0.60% |
1561.43 |
-1258.66 |
654.77 |
7.32% |
27.22 |
0.30% |
879.44 |
9.83% |
| 20260121 |
18.31 |
-0.60% |
-1367.59 |
-1612.56 |
-1234.75 |
-12.61% |
-95.30 |
-0.97% |
-37.54 |
-0.38% |
| 20260120 |
18.42 |
0.60% |
1319.38 |
-2746.45 |
-50.27 |
-0.42% |
689.34 |
5.77% |
680.31 |
5.69% |
| 20260119 |
18.31 |
0.72% |
1351.12 |
-3358.03 |
116.74 |
1.16% |
727.19 |
7.20% |
507.19 |
5.02% |
| 20260116 |
18.18 |
-2.15% |
-3446.85 |
-4188.66 |
-745.15 |
-4.36% |
-1629.63 |
-9.52% |
-1072.07 |
-6.27% |
| 20260115 |
18.58 |
0.60% |
69.95 |
-2573.68 |
300.87 |
2.03% |
207.15 |
1.40% |
-438.07 |
-2.95% |
| 20260114 |
18.47 |
-0.65% |
-2133.52 |
-3922.52 |
-2368.64 |
-11.69% |
-486.95 |
-2.40% |
722.07 |
3.56% |
| 20260113 |
18.59 |
0.00% |
931.20 |
-308.34 |
-661.85 |
-3.63% |
1044.52 |
5.73% |
548.53 |
3.01% |
| 20260112 |
18.59 |
-0.43% |
-2002.35 |
972.97 |
-713.89 |
-5.08% |
-892.54 |
-6.35% |
-395.92 |
-2.82% |
| 20260109 |
18.67 |
1.80% |
1866.08 |
2405.09 |
869.83 |
5.73% |
1304.73 |
8.59% |
-308.48 |
-2.03% |
| 20260108 |
18.34 |
-0.33% |
-3651.46 |
1512.42 |
-1047.97 |
-9.55% |
-2581.42 |
-23.53% |
-22.07 |
-0.20% |
| 20260107 |
18.40 |
0.55% |
1916.23 |
2541.80 |
1245.54 |
8.61% |
38.81 |
0.27% |
631.88 |
4.37% |
| 20260106 |
18.30 |
0.66% |
271.24 |
241.51 |
619.46 |
4.83% |
-124.35 |
-0.97% |
-223.87 |
-1.75% |
| 20260105 |
18.18 |
2.02% |
1389.98 |
-1546.44 |
718.23 |
4.38% |
860.72 |
5.25% |
-188.97 |
-1.15% |
| 20251231 |
17.82 |
0.62% |
-6.43 |
-2512.93 |
-22.84 |
-0.36% |
-7.58 |
-0.12% |
23.99 |
0.38% |
| 20251230 |
17.71 |
-0.28% |
-747.61 |
-2175.10 |
-18.59 |
-0.32% |
-121.74 |
-2.11% |
-607.28 |
-10.52% |
| 20251229 |
17.76 |
-1.17% |
-1899.83 |
-2277.63 |
-1054.75 |
-11.01% |
-514.57 |
-5.37% |
-330.51 |
-3.45% |
| 20251226 |
17.97 |
-0.94% |
-2803.60 |
-3217.61 |
-1168.49 |
-11.90% |
-847.20 |
-8.63% |
-787.91 |
-8.02% |
603368柳药集团 大单资金流向：成交单大于等于6万股或者30万元以上。
603368柳药集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603368柳药集团 小单资金流向：成交单小于1万股或5万元。
如何看柳药集团[603368]资金流向的流入和流出呢？什么是柳药集团[603368]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
柳药集团[603368]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对柳药集团[603368]资金流向的计算方法不同，所以数据会有不一致的情况。
|
