| 600249两面针 今日实时资金流向 |
| 15:00 |
-361.22 |
119.84 |
0.00 |
| 14:59 |
-361.22 |
149.19 |
0.00 |
| 14:58 |
-361.22 |
149.19 |
0.00 |
| 14:57 |
-361.22 |
166.67 |
0.00 |
| 14:56 |
-361.22 |
174.10 |
0.00 |
| 14:55 |
-361.22 |
173.12 |
0.00 |
| 14:54 |
-361.22 |
171.23 |
0.00 |
| 14:53 |
-361.22 |
165.12 |
0.00 |
| 14:52 |
-361.22 |
190.53 |
0.00 |
| 14:51 |
-403.94 |
202.50 |
0.00 |
| 14:50 |
-403.94 |
208.54 |
0.00 |
| 14:49 |
-403.94 |
214.58 |
0.00 |
| 14:48 |
-403.94 |
209.02 |
0.00 |
| 14:47 |
-403.94 |
236.91 |
0.00 |
| 14:46 |
-403.94 |
236.91 |
0.00 |
| 14:45 |
-403.94 |
225.81 |
0.00 |
| 14:44 |
-403.94 |
199.69 |
0.00 |
| 14:43 |
-403.94 |
215.45 |
0.00 |
| 14:42 |
-403.94 |
234.58 |
0.00 |
| 14:41 |
-403.94 |
234.58 |
0.00 |
| 14:40 |
-446.66 |
234.58 |
0.00 |
| 14:39 |
-446.66 |
234.58 |
0.00 |
| 14:38 |
-446.66 |
216.71 |
0.00 |
| 14:37 |
-446.66 |
211.19 |
0.00 |
| 14:36 |
-446.66 |
195.68 |
0.00 |
| 14:35 |
-446.66 |
195.68 |
0.00 |
| 14:34 |
-446.66 |
186.59 |
0.00 |
| 14:33 |
-446.66 |
186.59 |
0.00 |
| 14:32 |
-446.66 |
186.59 |
0.00 |
| 14:31 |
-446.66 |
220.04 |
0.00 |
| 14:30 |
-446.66 |
211.86 |
0.00 |
| 14:29 |
-446.66 |
211.86 |
0.00 |
| 14:28 |
-446.66 |
211.86 |
0.00 |
| 14:27 |
-446.66 |
218.51 |
0.00 |
| 14:26 |
-446.66 |
218.51 |
0.00 |
| 14:25 |
-446.66 |
218.51 |
0.00 |
| 14:24 |
-446.66 |
218.51 |
0.00 |
| 14:23 |
-446.66 |
210.78 |
0.00 |
| 14:22 |
-446.66 |
224.67 |
0.00 |
| 14:21 |
-413.56 |
203.40 |
0.00 |
| 14:20 |
-291.80 |
137.67 |
0.00 |
| 14:19 |
-291.80 |
137.67 |
0.00 |
| 14:18 |
-291.80 |
131.44 |
0.00 |
| 14:17 |
-291.80 |
163.81 |
0.00 |
| 14:16 |
-291.80 |
163.81 |
0.00 |
| 14:15 |
-291.80 |
163.81 |
0.00 |
| 14:14 |
-291.80 |
163.81 |
0.00 |
| 14:13 |
-291.80 |
170.17 |
0.00 |
| 14:12 |
-291.80 |
170.17 |
0.00 |
| 14:11 |
-291.80 |
148.44 |
0.00 |
| 14:10 |
-291.80 |
148.44 |
0.00 |
| 14:09 |
-291.80 |
148.44 |
0.00 |
| 14:08 |
-291.80 |
131.69 |
0.00 |
| 14:07 |
-291.80 |
120.08 |
0.00 |
| 14:06 |
-291.80 |
88.02 |
0.00 |
| 14:05 |
-291.80 |
96.31 |
0.00 |
| 14:04 |
-291.80 |
75.67 |
0.00 |
| 14:03 |
-291.80 |
67.19 |
0.00 |
| 14:02 |
-291.80 |
58.66 |
0.00 |
| 14:01 |
-291.80 |
67.01 |
0.00 |
| 14:00 |
-291.80 |
67.01 |
0.00 |
| 13:59 |
-291.80 |
67.01 |
0.00 |
| 13:58 |
-291.80 |
67.01 |
0.00 |
| 13:57 |
-291.80 |
84.10 |
0.00 |
| 13:56 |
-291.80 |
84.10 |
0.00 |
| 13:55 |
-291.80 |
85.06 |
0.00 |
| 13:54 |
-291.80 |
91.00 |
0.00 |
| 13:53 |
-291.80 |
91.00 |
0.00 |
| 13:52 |
-291.80 |
81.82 |
0.00 |
| 13:51 |
-291.80 |
81.82 |
0.00 |
| 13:50 |
-291.80 |
81.82 |
0.00 |
| 13:49 |
-291.80 |
71.42 |
0.00 |
| 13:48 |
-291.80 |
77.49 |
0.00 |
| 13:47 |
-291.80 |
78.22 |
0.00 |
| 13:46 |
-291.80 |
99.08 |
0.00 |
| 13:45 |
-322.25 |
99.08 |
0.00 |
| 13:44 |
-322.25 |
92.99 |
0.00 |
| 13:43 |
-322.25 |
105.15 |
0.00 |
| 13:42 |
-322.25 |
117.31 |
0.00 |
| 13:41 |
-322.25 |
101.52 |
0.00 |
| 13:40 |
-322.25 |
101.52 |
0.00 |
| 13:39 |
-322.25 |
107.81 |
0.00 |
| 13:38 |
-322.25 |
107.81 |
0.00 |
| 13:37 |
-322.25 |
88.12 |
0.00 |
| 13:36 |
-322.25 |
80.04 |
0.00 |
| 13:35 |
-322.25 |
80.04 |
0.00 |
| 13:34 |
-322.25 |
85.88 |
0.00 |
| 13:33 |
-322.25 |
85.88 |
0.00 |
| 13:32 |
-322.25 |
97.90 |
0.00 |
| 13:31 |
-322.25 |
110.76 |
0.00 |
| 13:30 |
-322.25 |
130.83 |
0.00 |
| 13:29 |
-322.25 |
136.00 |
0.00 |
| 13:28 |
-322.25 |
136.00 |
0.00 |
| 13:27 |
-322.25 |
136.00 |
0.00 |
| 13:26 |
-388.96 |
116.53 |
0.00 |
| 13:25 |
-388.96 |
116.53 |
0.00 |
| 13:24 |
-388.96 |
116.53 |
0.00 |
| 13:23 |
-388.96 |
116.53 |
0.00 |
| 13:22 |
-388.96 |
116.53 |
0.00 |
| 13:21 |
-388.96 |
116.53 |
0.00 |
| 13:20 |
-388.96 |
116.53 |
0.00 |
| 13:19 |
-388.96 |
136.48 |
0.00 |
| 13:18 |
-388.96 |
136.48 |
0.00 |
| 13:17 |
-388.96 |
136.48 |
0.00 |
| 13:16 |
-388.96 |
136.48 |
0.00 |
| 13:15 |
-388.96 |
142.93 |
0.00 |
| 13:14 |
-388.96 |
142.93 |
0.00 |
| 13:13 |
-388.96 |
153.73 |
0.00 |
| 13:12 |
-388.96 |
153.73 |
0.00 |
| 13:11 |
-388.96 |
153.73 |
0.00 |
| 13:10 |
-388.96 |
154.99 |
0.00 |
| 13:09 |
-388.96 |
148.07 |
0.00 |
| 13:08 |
-388.96 |
148.07 |
0.00 |
| 13:07 |
-388.96 |
149.21 |
0.00 |
| 13:06 |
-388.96 |
149.21 |
0.00 |
| 13:05 |
-388.96 |
171.67 |
0.00 |
| 13:04 |
-388.96 |
171.67 |
0.00 |
| 13:03 |
-388.96 |
171.67 |
0.00 |
| 13:02 |
-388.96 |
181.74 |
0.00 |
| 13:01 |
-388.96 |
170.48 |
0.00 |
| 11:30 |
-354.77 |
113.98 |
0.00 |
| 11:29 |
-354.77 |
113.98 |
0.00 |
| 11:28 |
-354.77 |
113.98 |
0.00 |
| 11:27 |
-354.77 |
113.98 |
0.00 |
| 11:26 |
-354.77 |
132.04 |
0.00 |
| 11:25 |
-354.77 |
132.04 |
0.00 |
| 11:24 |
-354.77 |
132.04 |
0.00 |
| 11:23 |
-354.77 |
132.04 |
0.00 |
| 11:22 |
-354.77 |
132.04 |
0.00 |
| 11:21 |
-354.77 |
137.47 |
0.00 |
| 11:20 |
-354.77 |
137.47 |
0.00 |
| 11:19 |
-354.77 |
137.47 |
0.00 |
| 11:18 |
-310.32 |
137.47 |
0.00 |
| 11:17 |
-310.32 |
137.47 |
0.00 |
| 11:16 |
-310.32 |
127.84 |
0.00 |
| 11:15 |
-310.32 |
127.84 |
0.00 |
| 11:14 |
-310.32 |
127.84 |
0.00 |
| 11:13 |
-310.32 |
127.84 |
0.00 |
| 11:12 |
-310.32 |
127.84 |
0.00 |
| 11:11 |
-310.32 |
127.84 |
0.00 |
| 11:10 |
-310.32 |
150.07 |
0.00 |
| 11:09 |
-310.32 |
150.07 |
0.00 |
| 11:08 |
-310.32 |
150.07 |
0.00 |
| 11:07 |
-310.32 |
132.19 |
0.00 |
| 11:06 |
-310.32 |
152.03 |
0.00 |
| 11:05 |
-310.32 |
183.80 |
0.00 |
| 11:04 |
-310.32 |
183.80 |
0.00 |
| 11:03 |
-310.32 |
171.70 |
0.00 |
| 11:02 |
-310.32 |
171.70 |
0.00 |
| 11:01 |
-310.32 |
165.24 |
0.00 |
| 11:00 |
-310.32 |
165.24 |
0.00 |
| 10:59 |
-310.32 |
165.24 |
0.00 |
| 10:58 |
-262.08 |
159.20 |
0.00 |
| 10:57 |
-262.08 |
153.16 |
0.00 |
| 10:56 |
-262.08 |
153.16 |
0.00 |
| 10:55 |
-262.08 |
118.49 |
0.00 |
| 10:54 |
-262.08 |
118.49 |
0.00 |
| 10:53 |
-262.08 |
124.51 |
0.00 |
| 10:52 |
-262.08 |
130.53 |
0.00 |
| 10:51 |
-262.08 |
135.54 |
0.00 |
| 10:50 |
-262.08 |
135.54 |
0.00 |
| 10:49 |
-262.08 |
123.04 |
0.00 |
| 10:48 |
-262.08 |
114.52 |
0.00 |
| 10:47 |
-262.08 |
114.52 |
0.00 |
| 10:46 |
-262.08 |
108.48 |
0.00 |
| 10:45 |
-262.08 |
108.48 |
0.00 |
| 10:44 |
-262.08 |
133.83 |
0.00 |
| 10:43 |
-262.08 |
133.83 |
0.00 |
| 10:42 |
-262.08 |
133.83 |
0.00 |
| 10:41 |
-262.08 |
155.41 |
0.00 |
| 10:40 |
-262.08 |
155.41 |
0.00 |
| 10:39 |
-262.08 |
158.83 |
0.00 |
| 10:38 |
-262.08 |
147.97 |
0.00 |
| 10:37 |
-262.08 |
147.97 |
0.00 |
| 10:36 |
-262.08 |
147.97 |
0.00 |
| 10:35 |
-262.08 |
147.97 |
0.00 |
| 10:34 |
-262.08 |
141.94 |
0.00 |
| 10:33 |
-262.08 |
162.20 |
0.00 |
| 10:32 |
-262.08 |
167.64 |
0.00 |
| 10:31 |
-262.08 |
167.03 |
0.00 |
| 10:30 |
-262.08 |
167.03 |
0.00 |
| 10:29 |
-262.08 |
167.03 |
0.00 |
| 10:28 |
-262.08 |
167.03 |
0.00 |
| 10:27 |
-262.08 |
167.03 |
0.00 |
| 10:26 |
-343.99 |
149.51 |
0.00 |
| 10:25 |
-374.20 |
166.79 |
0.00 |
| 10:24 |
-374.20 |
166.79 |
0.00 |
| 10:23 |
-374.20 |
166.79 |
0.00 |
| 10:22 |
-374.20 |
161.30 |
0.00 |
| 10:21 |
-374.20 |
162.15 |
0.00 |
| 10:20 |
-374.20 |
154.56 |
0.00 |
| 10:19 |
-374.20 |
154.56 |
0.00 |
| 10:18 |
-374.20 |
144.61 |
0.00 |
| 10:17 |
-374.20 |
138.58 |
0.00 |
| 10:16 |
-374.20 |
157.10 |
0.00 |
| 10:15 |
-374.20 |
144.39 |
0.00 |
| 10:14 |
-374.20 |
124.52 |
0.00 |
| 10:13 |
-374.20 |
96.97 |
0.00 |
| 10:12 |
-374.20 |
90.93 |
0.00 |
| 10:11 |
-374.20 |
98.71 |
0.00 |
| 10:10 |
-374.20 |
68.85 |
0.00 |
| 10:09 |
-374.20 |
82.10 |
0.00 |
| 10:08 |
-374.20 |
63.16 |
0.00 |
| 10:07 |
-374.20 |
-4.43 |
0.00 |
| 10:06 |
-374.20 |
-4.43 |
0.00 |
| 10:05 |
-374.20 |
-18.48 |
0.00 |
| 10:04 |
-374.20 |
-24.51 |
0.00 |
| 10:03 |
-374.20 |
-61.18 |
0.00 |
| 10:02 |
-374.20 |
-82.54 |
0.00 |
| 10:01 |
-374.20 |
-116.46 |
0.00 |
| 10:00 |
-374.20 |
-115.21 |
0.00 |
| 09:59 |
-308.62 |
-51.62 |
0.00 |
| 09:58 |
-308.62 |
-51.92 |
0.00 |
| 09:57 |
-308.62 |
-15.08 |
0.00 |
| 09:56 |
-308.62 |
-15.08 |
0.00 |
| 09:55 |
-308.62 |
-33.08 |
0.00 |
| 09:54 |
-308.62 |
-27.21 |
0.00 |
| 09:53 |
-308.62 |
-24.40 |
0.00 |
| 09:52 |
-308.62 |
-42.27 |
0.00 |
| 09:51 |
-248.10 |
-42.27 |
0.00 |
| 09:50 |
-183.90 |
-42.27 |
0.00 |
| 09:49 |
-147.66 |
-27.73 |
0.00 |
| 09:48 |
-147.66 |
1.54 |
0.00 |
| 09:47 |
-200.28 |
-69.09 |
0.00 |
| 09:46 |
-200.28 |
-63.00 |
0.00 |
| 09:45 |
-200.28 |
-78.55 |
0.00 |
| 09:44 |
-154.59 |
-73.49 |
0.00 |
| 09:43 |
-154.59 |
-89.23 |
0.00 |
| 09:42 |
-154.59 |
-102.55 |
0.00 |
| 09:41 |
-201.33 |
-104.46 |
0.00 |
| 09:40 |
-201.33 |
-115.57 |
0.00 |
| 09:39 |
-201.33 |
-110.62 |
0.00 |
| 09:38 |
-201.33 |
-80.25 |
0.00 |
| 09:37 |
-201.33 |
-75.02 |
0.00 |
| 09:36 |
-201.33 |
-12.92 |
0.00 |
| 09:35 |
-201.33 |
-8.22 |
0.00 |
| 09:34 |
-201.33 |
13.78 |
0.00 |
| 09:33 |
-201.33 |
61.27 |
0.00 |
| 09:32 |
-93.64 |
80.40 |
0.00 |
| 09:31 |
0.00 |
14.47 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-361.22万元 |
成交额占比：-3.01% |
| 中单资金：119.84万元 |
成交额占比：1.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251216 |
6.05 |
1.00% |
-991.30 |
-1987.99 |
-361.22 |
-3.01% |
119.84 |
1.00% |
-749.92 |
-6.25% |
| 20251215 |
5.99 |
2.74% |
1320.48 |
-1589.20 |
394.12 |
4.96% |
945.14 |
11.90% |
-18.78 |
-0.24% |
| 20251212 |
5.83 |
-1.35% |
-1639.43 |
-2285.53 |
-1292.67 |
-14.37% |
-234.08 |
-2.60% |
-112.68 |
-1.25% |
| 20251211 |
5.91 |
-3.59% |
-1920.22 |
-1121.36 |
-399.64 |
-3.68% |
-343.94 |
-3.17% |
-1176.64 |
-10.84% |
| 20251210 |
6.13 |
-2.54% |
-29.42 |
-900.81 |
-328.58 |
-3.32% |
54.86 |
0.55% |
244.30 |
2.46% |
| 20251209 |
6.29 |
0.48% |
245.08 |
-793.54 |
37.57 |
0.52% |
313.03 |
4.30% |
-105.52 |
-1.45% |
| 20251208 |
6.26 |
-0.48% |
-1090.80 |
-505.15 |
-302.21 |
-4.37% |
-262.68 |
-3.80% |
-525.91 |
-7.60% |
| 20251205 |
6.29 |
0.80% |
344.16 |
-693.95 |
-128.50 |
-2.22% |
300.17 |
5.19% |
172.49 |
2.98% |
| 20251204 |
6.24 |
-2.19% |
-1345.38 |
-628.61 |
-179.09 |
-2.67% |
-980.30 |
-14.62% |
-185.99 |
-2.77% |
| 20251203 |
6.38 |
-0.93% |
-507.54 |
-778.52 |
-221.31 |
-2.89% |
-414.52 |
-5.41% |
128.29 |
1.67% |
| 20251202 |
6.44 |
1.58% |
1111.75 |
-558.74 |
325.96 |
3.47% |
284.88 |
3.04% |
500.91 |
5.34% |
| 20251201 |
6.34 |
0.48% |
-580.12 |
-949.82 |
-491.01 |
-6.40% |
-70.28 |
-0.92% |
-18.83 |
-0.25% |
| 20251128 |
6.31 |
0.64% |
405.83 |
-1185.54 |
-63.16 |
-0.77% |
76.80 |
0.94% |
392.19 |
4.81% |
| 20251127 |
6.27 |
0.64% |
-97.09 |
-959.03 |
-329.00 |
-3.68% |
149.38 |
1.67% |
82.53 |
0.92% |
| 20251126 |
6.23 |
0.81% |
-33.95 |
-1262.26 |
-1.53 |
-0.02% |
-45.59 |
-0.47% |
13.17 |
0.14% |
| 20251125 |
6.18 |
0.98% |
331.00 |
-873.02 |
-65.12 |
-0.96% |
422.30 |
6.20% |
-26.18 |
-0.38% |
| 20251124 |
6.12 |
0.82% |
-186.00 |
-992.27 |
-726.73 |
-8.16% |
-111.71 |
-1.25% |
652.44 |
7.33% |
| 20251121 |
6.07 |
-7.04% |
48.62 |
-818.45 |
163.35 |
1.14% |
-7.78 |
-0.05% |
-106.95 |
-0.74% |
| 20251120 |
6.53 |
-3.69% |
-1765.11 |
-1471.04 |
-632.23 |
-4.85% |
-1097.79 |
-8.42% |
-35.09 |
-0.27% |
| 20251119 |
6.78 |
0.44% |
706.85 |
-1017.62 |
387.71 |
3.83% |
422.46 |
4.17% |
-103.32 |
-1.02% |
| 20251118 |
6.75 |
-1.46% |
-543.14 |
-566.12 |
-184.37 |
-1.52% |
-633.92 |
-5.23% |
275.15 |
2.27% |
| 20251117 |
6.85 |
-0.44% |
-2051.36 |
148.98 |
-552.91 |
-3.86% |
-1294.02 |
-9.03% |
-204.43 |
-1.43% |
| 20251114 |
6.88 |
-1.85% |
-4089.12 |
828.53 |
-489.24 |
-2.88% |
-2397.05 |
-14.13% |
-1202.83 |
-7.09% |
| 20251113 |
7.01 |
0.14% |
-1246.90 |
1701.09 |
-178.81 |
-0.86% |
-1278.90 |
-6.18% |
210.81 |
1.02% |
| 20251112 |
7.00 |
3.09% |
2199.98 |
3030.18 |
839.21 |
2.62% |
1792.14 |
5.60% |
-431.37 |
-1.35% |
| 20251111 |
6.79 |
1.34% |
964.96 |
1094.45 |
530.73 |
4.14% |
105.84 |
0.82% |
328.39 |
2.56% |
| 20251110 |
6.70 |
1.82% |
910.39 |
1117.78 |
126.64 |
0.95% |
257.56 |
1.93% |
526.19 |
3.95% |
| 20251107 |
6.58 |
0.30% |
74.00 |
1596.45 |
383.32 |
3.49% |
-511.59 |
-4.66% |
202.27 |
1.84% |
| 20251106 |
6.56 |
1.08% |
1229.85 |
1426.21 |
1150.28 |
8.52% |
601.71 |
4.46% |
-522.14 |
-3.87% |
| 20251105 |
6.49 |
0.00% |
-1987.17 |
309.33 |
-1096.52 |
-9.58% |
-849.74 |
-7.42% |
-40.91 |
-0.36% |
600249两面针 大单资金流向：成交单大于等于6万股或者30万元以上。
600249两面针 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600249两面针 小单资金流向：成交单小于1万股或5万元。
如何看两面针[600249]资金流向的流入和流出呢？什么是两面针[600249]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
两面针[600249]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对两面针[600249]资金流向的计算方法不同，所以数据会有不一致的情况。
|
