600252中恒集团 今日实时资金流向 |
15:00 |
1571.50 |
582.24 |
868.79 |
14:59 |
1571.50 |
546.07 |
867.29 |
14:58 |
1571.50 |
546.07 |
867.29 |
14:57 |
1571.50 |
546.07 |
867.29 |
14:56 |
1521.30 |
531.68 |
865.56 |
14:55 |
1511.16 |
530.21 |
889.68 |
14:54 |
1496.10 |
502.36 |
878.10 |
14:53 |
1496.10 |
506.34 |
868.97 |
14:52 |
1496.10 |
506.34 |
859.51 |
14:51 |
1496.10 |
500.81 |
858.36 |
14:50 |
1496.10 |
487.84 |
853.15 |
14:49 |
1496.10 |
477.39 |
842.16 |
14:48 |
1496.10 |
477.39 |
843.11 |
14:47 |
1496.10 |
474.88 |
828.12 |
14:46 |
1496.10 |
474.88 |
829.61 |
14:45 |
1496.10 |
474.88 |
826.33 |
14:44 |
1496.10 |
474.88 |
828.63 |
14:43 |
1496.10 |
471.12 |
828.39 |
14:42 |
1496.10 |
471.12 |
827.11 |
14:41 |
1496.10 |
471.12 |
819.85 |
14:40 |
1496.10 |
477.54 |
824.90 |
14:39 |
1496.10 |
486.54 |
823.16 |
14:38 |
1496.10 |
483.88 |
820.84 |
14:37 |
1496.10 |
483.88 |
817.32 |
14:36 |
1496.10 |
483.88 |
817.69 |
14:35 |
1471.00 |
475.80 |
816.10 |
14:34 |
1471.00 |
475.80 |
811.81 |
14:33 |
1471.00 |
473.07 |
809.17 |
14:32 |
1471.00 |
452.57 |
810.36 |
14:31 |
1507.65 |
469.76 |
803.08 |
14:30 |
1507.65 |
469.76 |
803.08 |
14:29 |
1507.65 |
469.76 |
803.68 |
14:28 |
1507.65 |
469.76 |
810.95 |
14:27 |
1507.65 |
469.76 |
814.92 |
14:26 |
1507.65 |
473.20 |
816.67 |
14:25 |
1507.65 |
464.29 |
815.43 |
14:24 |
1489.38 |
457.21 |
818.75 |
14:23 |
1489.38 |
457.21 |
820.31 |
14:22 |
1489.38 |
457.21 |
817.57 |
14:21 |
1489.38 |
465.38 |
836.28 |
14:20 |
1489.38 |
470.50 |
838.74 |
14:19 |
1504.71 |
470.50 |
836.50 |
14:18 |
1504.71 |
477.30 |
837.46 |
14:17 |
1504.71 |
480.01 |
846.84 |
14:16 |
1504.71 |
461.86 |
820.61 |
14:15 |
1483.13 |
448.96 |
817.67 |
14:14 |
1458.53 |
458.96 |
819.34 |
14:13 |
1458.53 |
461.46 |
827.60 |
14:12 |
1458.53 |
469.25 |
860.45 |
14:11 |
1458.53 |
500.14 |
911.30 |
14:10 |
1458.53 |
512.06 |
926.06 |
14:09 |
1458.53 |
517.08 |
928.69 |
14:08 |
1458.53 |
517.08 |
927.73 |
14:07 |
1458.53 |
514.56 |
928.58 |
14:06 |
1458.53 |
514.56 |
929.41 |
14:05 |
1458.53 |
514.56 |
929.23 |
14:04 |
1458.53 |
517.95 |
931.32 |
14:03 |
1458.53 |
517.95 |
933.22 |
14:02 |
1458.53 |
517.95 |
936.91 |
14:01 |
1458.53 |
520.46 |
942.26 |
14:00 |
1458.53 |
538.87 |
947.78 |
13:59 |
1458.53 |
541.63 |
952.82 |
13:58 |
1458.53 |
545.14 |
954.70 |
13:57 |
1458.53 |
540.61 |
960.82 |
13:56 |
1458.53 |
542.18 |
972.67 |
13:55 |
1477.68 |
555.81 |
975.12 |
13:54 |
1540.43 |
555.81 |
980.98 |
13:53 |
1540.43 |
558.32 |
983.92 |
13:52 |
1540.43 |
562.06 |
986.48 |
13:51 |
1540.43 |
562.06 |
991.35 |
13:50 |
1565.53 |
562.06 |
993.53 |
13:49 |
1687.79 |
577.32 |
1014.66 |
13:48 |
1637.29 |
571.42 |
1014.72 |
13:47 |
1637.29 |
574.87 |
1014.71 |
13:46 |
1637.29 |
568.60 |
1015.15 |
13:45 |
1831.12 |
825.90 |
1095.11 |
13:44 |
1831.12 |
909.76 |
1116.12 |
13:43 |
1831.12 |
917.92 |
1119.17 |
13:42 |
1831.12 |
928.94 |
1121.60 |
13:41 |
1831.12 |
928.94 |
1125.72 |
13:40 |
1831.12 |
923.90 |
1128.12 |
13:39 |
1816.00 |
954.51 |
1134.89 |
13:38 |
1816.00 |
954.51 |
1132.54 |
13:37 |
1816.00 |
954.51 |
1131.83 |
13:36 |
1816.00 |
954.51 |
1127.72 |
13:35 |
1816.00 |
948.79 |
1128.69 |
13:34 |
1816.00 |
948.79 |
1126.88 |
13:33 |
1816.00 |
958.60 |
1108.88 |
13:32 |
1816.00 |
958.60 |
1106.81 |
13:31 |
1816.00 |
949.05 |
1107.50 |
13:30 |
1816.00 |
949.05 |
1106.52 |
13:29 |
1816.00 |
949.05 |
1106.69 |
13:28 |
1816.00 |
954.07 |
1104.96 |
13:27 |
1800.88 |
958.09 |
1105.46 |
13:26 |
1800.88 |
965.62 |
1107.36 |
13:25 |
1800.88 |
962.60 |
1106.73 |
13:24 |
1800.88 |
944.88 |
1106.02 |
13:23 |
1800.88 |
954.04 |
1103.47 |
13:22 |
1784.48 |
951.09 |
1088.80 |
13:21 |
1754.57 |
948.57 |
1058.48 |
13:20 |
1754.57 |
945.43 |
1056.74 |
13:19 |
1754.57 |
945.43 |
1056.08 |
13:18 |
1754.57 |
934.77 |
1049.32 |
13:17 |
1754.57 |
929.73 |
1045.69 |
13:16 |
1739.09 |
924.56 |
1044.79 |
13:15 |
1739.09 |
919.52 |
1043.25 |
13:14 |
1739.09 |
919.52 |
1043.39 |
13:13 |
1739.09 |
917.00 |
1043.52 |
13:12 |
1739.09 |
893.06 |
1043.01 |
13:11 |
1739.09 |
893.06 |
1041.11 |
13:10 |
1739.09 |
872.77 |
1029.19 |
13:09 |
1713.89 |
857.65 |
1024.76 |
13:08 |
1713.89 |
845.68 |
1024.55 |
13:07 |
1713.89 |
829.58 |
1022.65 |
13:06 |
1713.89 |
827.06 |
1021.51 |
13:05 |
1713.89 |
824.54 |
1018.83 |
13:04 |
1547.60 |
762.05 |
947.74 |
13:03 |
1525.40 |
753.18 |
939.60 |
13:02 |
1525.40 |
753.18 |
935.21 |
13:01 |
1507.40 |
687.15 |
841.43 |
11:30 |
1420.91 |
670.07 |
817.52 |
11:29 |
1420.91 |
670.07 |
812.09 |
11:28 |
1420.91 |
709.43 |
810.01 |
11:27 |
1420.91 |
709.43 |
811.56 |
11:26 |
1420.91 |
720.24 |
812.81 |
11:25 |
1420.91 |
717.72 |
812.62 |
11:24 |
1420.91 |
721.74 |
813.31 |
11:23 |
1420.91 |
728.89 |
813.91 |
11:22 |
1420.91 |
734.42 |
813.53 |
11:21 |
1420.91 |
734.42 |
812.01 |
11:20 |
1420.91 |
730.28 |
815.90 |
11:19 |
1420.91 |
730.28 |
815.62 |
11:18 |
1420.91 |
734.02 |
816.21 |
11:17 |
1420.91 |
739.04 |
820.38 |
11:16 |
1420.91 |
739.04 |
821.96 |
11:15 |
1420.91 |
733.99 |
820.64 |
11:14 |
1420.91 |
729.86 |
799.77 |
11:13 |
1420.91 |
717.89 |
798.46 |
11:12 |
1420.91 |
700.70 |
794.70 |
11:11 |
1420.91 |
680.14 |
796.55 |
11:10 |
1420.91 |
671.60 |
794.35 |
11:09 |
1395.71 |
652.12 |
795.31 |
11:08 |
1395.71 |
642.01 |
800.67 |
11:07 |
1395.71 |
614.24 |
801.07 |
11:06 |
1395.71 |
610.78 |
803.22 |
11:05 |
1395.71 |
616.29 |
806.37 |
11:04 |
1395.71 |
618.13 |
805.18 |
11:03 |
1395.71 |
612.08 |
801.80 |
11:02 |
1414.98 |
670.94 |
855.16 |
11:01 |
1414.98 |
664.94 |
854.33 |
11:00 |
1414.98 |
652.92 |
855.26 |
10:59 |
1431.17 |
664.71 |
859.20 |
10:58 |
1431.17 |
669.25 |
888.67 |
10:57 |
1455.72 |
680.22 |
889.68 |
10:56 |
1313.68 |
657.10 |
875.42 |
10:55 |
1276.88 |
651.59 |
879.84 |
10:54 |
1226.66 |
430.93 |
682.78 |
10:53 |
1226.66 |
408.55 |
684.93 |
10:52 |
1226.66 |
389.90 |
683.78 |
10:51 |
1226.66 |
367.28 |
685.19 |
10:50 |
1226.66 |
362.37 |
688.49 |
10:49 |
1244.96 |
405.37 |
710.11 |
10:48 |
1244.96 |
389.32 |
713.50 |
10:47 |
1268.02 |
384.13 |
715.49 |
10:46 |
1268.02 |
380.05 |
712.44 |
10:45 |
1268.02 |
371.17 |
713.70 |
10:44 |
1268.02 |
359.30 |
711.03 |
10:43 |
1143.52 |
352.76 |
698.79 |
10:42 |
1143.52 |
368.39 |
699.65 |
10:41 |
1143.52 |
370.87 |
700.22 |
10:40 |
1143.52 |
367.98 |
697.35 |
10:39 |
1143.52 |
367.98 |
697.87 |
10:38 |
1143.52 |
368.29 |
697.66 |
10:37 |
1143.52 |
372.88 |
698.11 |
10:36 |
1143.52 |
372.88 |
699.59 |
10:35 |
1143.52 |
372.88 |
698.44 |
10:34 |
1143.52 |
372.88 |
698.36 |
10:33 |
1143.52 |
367.55 |
692.51 |
10:32 |
1118.62 |
367.55 |
690.06 |
10:31 |
1118.62 |
370.82 |
682.83 |
10:30 |
1068.87 |
450.35 |
691.46 |
10:29 |
1068.87 |
445.35 |
693.02 |
10:28 |
1068.87 |
445.35 |
680.81 |
10:27 |
1093.77 |
445.35 |
680.75 |
10:26 |
1093.77 |
452.82 |
683.58 |
10:25 |
1093.77 |
452.82 |
691.03 |
10:24 |
1093.77 |
450.32 |
693.83 |
10:23 |
1093.77 |
447.82 |
696.97 |
10:22 |
1093.77 |
443.97 |
698.66 |
10:21 |
1093.77 |
433.65 |
694.32 |
10:20 |
1093.77 |
442.64 |
689.74 |
10:19 |
1093.77 |
428.79 |
684.06 |
10:18 |
794.77 |
233.91 |
526.26 |
10:17 |
794.77 |
207.43 |
496.34 |
10:16 |
794.77 |
207.43 |
497.18 |
10:15 |
794.77 |
218.49 |
495.08 |
10:14 |
794.77 |
223.45 |
494.61 |
10:13 |
794.77 |
228.14 |
497.11 |
10:12 |
794.77 |
234.78 |
509.93 |
10:11 |
794.77 |
248.42 |
519.73 |
10:10 |
794.77 |
259.09 |
523.05 |
10:09 |
794.77 |
259.09 |
523.84 |
10:08 |
794.77 |
259.09 |
527.70 |
10:07 |
794.77 |
261.57 |
530.01 |
10:06 |
794.77 |
215.77 |
498.39 |
10:05 |
794.77 |
215.77 |
498.35 |
10:04 |
794.77 |
215.77 |
499.11 |
10:03 |
794.77 |
212.05 |
499.61 |
10:02 |
794.77 |
209.57 |
496.45 |
10:01 |
794.77 |
229.14 |
498.67 |
10:00 |
794.77 |
205.46 |
492.03 |
09:59 |
794.77 |
248.95 |
517.37 |
09:58 |
794.77 |
248.95 |
520.76 |
09:57 |
756.32 |
246.45 |
510.79 |
09:56 |
601.50 |
217.11 |
460.35 |
09:55 |
601.50 |
214.62 |
470.60 |
09:54 |
601.50 |
204.43 |
465.53 |
09:53 |
601.50 |
204.44 |
468.87 |
09:52 |
601.50 |
204.44 |
476.50 |
09:51 |
601.50 |
204.44 |
478.20 |
09:50 |
601.50 |
204.44 |
479.07 |
09:49 |
617.44 |
198.09 |
479.34 |
09:48 |
639.22 |
258.06 |
489.96 |
09:47 |
639.22 |
263.02 |
489.71 |
09:46 |
639.22 |
269.22 |
490.42 |
09:45 |
639.22 |
266.07 |
492.80 |
09:44 |
616.38 |
262.64 |
491.57 |
09:43 |
662.48 |
272.66 |
495.59 |
09:42 |
617.22 |
275.14 |
507.09 |
09:41 |
645.52 |
275.14 |
505.11 |
09:40 |
554.90 |
186.55 |
453.11 |
09:39 |
554.90 |
179.31 |
445.62 |
09:38 |
554.90 |
176.59 |
439.50 |
09:37 |
554.90 |
178.38 |
433.12 |
09:36 |
554.90 |
175.66 |
426.82 |
09:35 |
287.73 |
80.20 |
295.71 |
09:34 |
287.73 |
62.05 |
297.06 |
09:33 |
303.78 |
44.46 |
269.60 |
09:32 |
303.78 |
52.54 |
237.58 |
09:31 |
33.47 |
38.67 |
136.84 |
09:30 |
0.79 |
6.08 |
-0.07 |
|
大单资金:1571.50万元 |
成交额占比:14.95% |
中单资金:582.24万元 |
成交额占比:5.54% |
小单资金:868.79万元 |
成交额占比:8.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
2.51 |
2.45% |
3022.53 |
599.64 |
1571.50 |
14.95% |
582.24 |
5.54% |
868.79 |
8.27% |
20240513 |
2.45 |
-1.61% |
-2205.80 |
-1036.89 |
-892.08 |
-9.51% |
-580.31 |
-6.19% |
-733.41 |
-7.82% |
20240510 |
2.49 |
-0.40% |
-838.03 |
-437.64 |
-200.43 |
-2.28% |
-187.21 |
-2.13% |
-450.39 |
-5.13% |
20240509 |
2.50 |
1.21% |
1295.66 |
636.07 |
86.89 |
0.94% |
463.70 |
5.03% |
745.07 |
8.08% |
20240508 |
2.47 |
0.41% |
75.80 |
1227.06 |
33.76 |
0.34% |
-395.45 |
-3.93% |
437.49 |
4.34% |
20240507 |
2.46 |
0.00% |
-369.27 |
1737.05 |
-65.03 |
-0.70% |
-464.08 |
-4.97% |
159.84 |
1.71% |
20240506 |
2.46 |
0.82% |
116.60 |
2399.90 |
-292.83 |
-2.51% |
-197.45 |
-1.69% |
606.88 |
5.19% |
20240430 |
2.44 |
3.83% |
3858.99 |
2741.69 |
873.28 |
3.90% |
1052.02 |
4.70% |
1933.69 |
8.64% |
20240429 |
2.35 |
2.17% |
3040.13 |
1788.08 |
677.88 |
8.87% |
1047.32 |
13.70% |
1314.93 |
17.21% |
20240426 |
2.30 |
1.32% |
1761.43 |
1024.29 |
543.75 |
8.31% |
417.58 |
6.38% |
800.10 |
12.23% |
20240425 |
2.27 |
0.89% |
2156.64 |
534.83 |
597.82 |
8.48% |
881.00 |
12.49% |
677.82 |
9.61% |
20240424 |
2.25 |
0.00% |
-389.04 |
-291.25 |
48.96 |
0.86% |
-405.06 |
-7.10% |
-32.94 |
-0.58% |
20240423 |
2.25 |
0.45% |
227.48 |
1143.54 |
-80.33 |
-1.46% |
210.52 |
3.84% |
97.29 |
1.77% |
20240422 |
2.24 |
0.45% |
201.96 |
835.49 |
-85.91 |
-1.41% |
96.20 |
1.58% |
191.67 |
3.15% |
20240419 |
2.23 |
-0.45% |
-807.99 |
492.59 |
54.29 |
0.92% |
-329.47 |
-5.57% |
-532.81 |
-9.00% |
20240418 |
2.24 |
-1.32% |
91.43 |
176.49 |
-228.26 |
-2.84% |
158.68 |
1.98% |
161.01 |
2.01% |
20240417 |
2.27 |
2.71% |
1706.26 |
352.63 |
1483.75 |
17.02% |
641.76 |
7.36% |
-419.25 |
-4.81% |
20240416 |
2.21 |
-0.90% |
-416.52 |
-2202.83 |
-388.38 |
-3.70% |
-362.13 |
-3.45% |
333.99 |
3.18% |
20240415 |
2.23 |
-0.89% |
-1145.64 |
-1595.37 |
-428.81 |
-4.86% |
-286.67 |
-3.25% |
-430.16 |
-4.88% |
20240412 |
2.25 |
-0.44% |
-617.32 |
-1855.62 |
-261.81 |
-4.74% |
-292.74 |
-5.30% |
-62.77 |
-1.14% |
20240411 |
2.26 |
-0.44% |
161.79 |
-1570.92 |
-52.12 |
-0.81% |
-73.80 |
-1.14% |
287.71 |
4.45% |
20240410 |
2.27 |
-1.73% |
-2074.20 |
-1915.27 |
-1071.71 |
-16.93% |
-866.70 |
-13.69% |
-135.79 |
-2.15% |
20240409 |
2.31 |
0.43% |
-117.37 |
-257.79 |
219.08 |
3.87% |
-39.68 |
-0.70% |
-296.77 |
-5.24% |
20240408 |
2.30 |
-1.71% |
-1895.27 |
-377.00 |
-689.06 |
-10.64% |
-503.19 |
-7.77% |
-703.02 |
-10.86% |
20240403 |
2.34 |
0.43% |
92.51 |
534.82 |
22.89 |
0.38% |
79.85 |
1.33% |
-10.23 |
-0.17% |
20240402 |
2.33 |
0.43% |
138.75 |
418.14 |
-396.47 |
-6.07% |
468.11 |
7.17% |
67.11 |
1.03% |
20240401 |
2.32 |
1.31% |
1690.41 |
1008.18 |
585.77 |
9.01% |
567.66 |
8.73% |
536.98 |
8.26% |
20240329 |
2.29 |
0.44% |
181.23 |
-24.10 |
99.87 |
2.97% |
172.23 |
5.12% |
-90.87 |
-2.70% |
20240328 |
2.28 |
1.33% |
-147.72 |
-2094.78 |
222.76 |
4.16% |
-205.33 |
-3.84% |
-165.15 |
-3.09% |
20240327 |
2.25 |
-0.44% |
-153.42 |
-2310.59 |
-93.79 |
-1.64% |
57.38 |
1.00% |
-117.01 |
-2.05% |
600252中恒集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600252中恒集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600252中恒集团 小单资金流向:成交单小于1万股或5万元。
如何看中恒集团[600252]资金流向的流入和流出呢?什么是中恒集团[600252]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中恒集团[600252]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中恒集团[600252]资金流向的计算方法不同,所以数据会有不一致的情况。
|