002592ST八菱 今日实时资金流向 |
15:00 |
95.99 |
-190.45 |
61.45 |
14:59 |
95.99 |
-190.45 |
63.15 |
14:58 |
95.99 |
-190.45 |
63.15 |
14:57 |
95.99 |
-190.45 |
63.15 |
14:56 |
95.99 |
-184.12 |
58.48 |
14:55 |
95.99 |
-184.12 |
59.01 |
14:54 |
95.99 |
-184.12 |
59.98 |
14:53 |
95.99 |
-169.54 |
60.96 |
14:52 |
95.99 |
-169.54 |
61.88 |
14:51 |
95.99 |
-164.68 |
61.05 |
14:50 |
95.99 |
-150.39 |
55.64 |
14:49 |
95.99 |
-150.39 |
55.06 |
14:48 |
95.99 |
-150.39 |
54.57 |
14:47 |
95.99 |
-150.39 |
54.09 |
14:46 |
95.99 |
-144.41 |
54.96 |
14:45 |
95.99 |
-144.41 |
54.91 |
14:44 |
95.99 |
-144.41 |
53.65 |
14:43 |
95.99 |
-144.41 |
50.92 |
14:42 |
95.99 |
-144.41 |
54.90 |
14:41 |
95.99 |
-144.41 |
54.90 |
14:40 |
95.99 |
-144.41 |
53.44 |
14:39 |
95.99 |
-144.41 |
52.52 |
14:38 |
95.99 |
-144.41 |
52.52 |
14:37 |
95.99 |
-144.41 |
53.39 |
14:36 |
95.99 |
-144.41 |
53.39 |
14:35 |
95.99 |
-135.70 |
53.39 |
14:34 |
95.99 |
-135.70 |
53.39 |
14:33 |
95.99 |
-135.70 |
55.54 |
14:32 |
95.99 |
-135.70 |
58.55 |
14:31 |
95.99 |
-135.70 |
58.55 |
14:30 |
95.99 |
-135.70 |
60.50 |
14:29 |
95.99 |
-135.70 |
59.48 |
14:28 |
95.99 |
-135.70 |
60.50 |
14:27 |
95.99 |
-135.70 |
60.50 |
14:26 |
95.99 |
-130.83 |
60.50 |
14:25 |
95.99 |
-130.83 |
60.55 |
14:24 |
95.99 |
-125.96 |
60.55 |
14:23 |
95.99 |
-125.96 |
61.23 |
14:22 |
95.99 |
-125.96 |
60.55 |
14:21 |
95.99 |
-125.96 |
60.50 |
14:20 |
95.99 |
-125.96 |
60.50 |
14:19 |
95.99 |
-125.96 |
60.50 |
14:18 |
95.99 |
-125.96 |
60.50 |
14:17 |
95.99 |
-119.66 |
60.50 |
14:16 |
95.99 |
-119.66 |
60.50 |
14:15 |
95.99 |
-119.66 |
60.60 |
14:14 |
95.99 |
-119.66 |
61.67 |
14:13 |
95.99 |
-119.66 |
61.67 |
14:12 |
95.99 |
-119.66 |
61.67 |
14:11 |
95.99 |
-111.84 |
71.06 |
14:10 |
95.99 |
-111.84 |
71.01 |
14:09 |
95.99 |
-111.84 |
69.34 |
14:08 |
95.99 |
-111.84 |
65.87 |
14:07 |
95.99 |
-111.84 |
65.87 |
14:06 |
95.99 |
-111.84 |
65.87 |
14:05 |
95.99 |
-111.84 |
65.82 |
14:04 |
95.99 |
-111.84 |
65.92 |
14:03 |
95.99 |
-116.78 |
63.67 |
14:02 |
95.99 |
-116.78 |
63.67 |
14:01 |
95.99 |
-116.78 |
64.11 |
14:00 |
95.99 |
-116.78 |
63.62 |
13:59 |
95.99 |
-116.78 |
63.62 |
13:58 |
95.99 |
-116.78 |
63.62 |
13:57 |
95.99 |
-116.78 |
65.43 |
13:56 |
95.99 |
-116.78 |
65.43 |
13:55 |
95.99 |
-116.78 |
68.84 |
13:54 |
95.99 |
-116.78 |
68.84 |
13:53 |
95.99 |
-116.78 |
68.70 |
13:52 |
95.99 |
-116.78 |
68.70 |
13:51 |
95.99 |
-116.78 |
75.82 |
13:50 |
95.99 |
-116.78 |
75.82 |
13:49 |
95.99 |
-116.78 |
75.82 |
13:48 |
95.99 |
-116.78 |
75.82 |
13:47 |
95.99 |
-122.24 |
75.82 |
13:46 |
95.99 |
-122.24 |
74.65 |
13:45 |
95.99 |
-122.24 |
74.65 |
13:44 |
95.99 |
-112.01 |
74.65 |
13:43 |
95.99 |
-112.01 |
74.46 |
13:42 |
95.99 |
-112.01 |
74.46 |
13:41 |
95.99 |
-112.01 |
73.87 |
13:40 |
95.99 |
-106.94 |
82.56 |
13:39 |
95.99 |
-106.94 |
86.95 |
13:38 |
95.99 |
-106.94 |
90.27 |
13:37 |
95.99 |
-106.94 |
94.42 |
13:36 |
95.99 |
-106.94 |
91.92 |
13:35 |
95.99 |
-106.94 |
91.92 |
13:34 |
95.99 |
-106.94 |
91.92 |
13:33 |
95.99 |
-80.14 |
95.88 |
13:32 |
95.99 |
-80.14 |
95.88 |
13:31 |
95.99 |
-80.14 |
96.66 |
13:30 |
95.99 |
-80.14 |
96.66 |
13:29 |
95.99 |
-80.14 |
96.66 |
13:28 |
95.99 |
-80.14 |
96.71 |
13:27 |
95.99 |
-80.14 |
95.93 |
13:26 |
95.99 |
-80.14 |
97.25 |
13:25 |
95.99 |
-80.14 |
97.25 |
13:24 |
95.99 |
-80.14 |
97.05 |
13:23 |
95.99 |
-80.14 |
97.45 |
13:22 |
95.99 |
-80.14 |
97.20 |
13:21 |
95.99 |
-80.14 |
97.20 |
13:20 |
95.99 |
-80.14 |
94.90 |
13:19 |
95.99 |
-74.75 |
92.60 |
13:18 |
95.99 |
-74.75 |
92.60 |
13:17 |
95.99 |
-74.75 |
92.60 |
13:16 |
95.99 |
-69.85 |
92.60 |
13:15 |
95.99 |
-69.85 |
99.75 |
13:14 |
95.99 |
-69.85 |
99.75 |
13:13 |
95.99 |
-69.85 |
101.42 |
13:12 |
95.99 |
-69.85 |
101.32 |
13:11 |
95.99 |
-45.40 |
106.13 |
13:10 |
95.99 |
-45.40 |
107.11 |
13:09 |
95.99 |
-45.40 |
106.03 |
13:08 |
95.99 |
-45.40 |
105.88 |
13:07 |
95.99 |
-45.40 |
105.88 |
13:06 |
95.99 |
-45.40 |
105.88 |
13:05 |
95.99 |
-45.40 |
103.86 |
13:04 |
95.99 |
-45.40 |
102.48 |
13:03 |
95.99 |
-45.40 |
102.82 |
13:02 |
95.99 |
-45.40 |
102.68 |
13:01 |
95.99 |
-45.40 |
102.68 |
11:30 |
95.99 |
-45.40 |
100.46 |
11:29 |
95.99 |
-45.40 |
98.25 |
11:28 |
95.99 |
-45.40 |
98.69 |
11:27 |
95.99 |
-45.40 |
100.65 |
11:26 |
95.99 |
-45.40 |
101.19 |
11:25 |
95.99 |
-45.40 |
98.88 |
11:24 |
95.99 |
-45.40 |
98.88 |
11:23 |
95.99 |
-45.40 |
98.83 |
11:22 |
95.99 |
-45.40 |
99.57 |
11:21 |
95.99 |
-45.40 |
99.27 |
11:20 |
95.99 |
-54.16 |
101.33 |
11:19 |
95.99 |
-54.16 |
103.94 |
11:18 |
95.99 |
-45.65 |
103.59 |
11:17 |
95.99 |
-39.73 |
107.39 |
11:16 |
95.99 |
-46.00 |
105.36 |
11:15 |
95.99 |
-36.07 |
109.95 |
11:14 |
95.99 |
-43.05 |
105.05 |
11:13 |
95.99 |
-48.18 |
99.88 |
11:12 |
95.99 |
-53.10 |
97.72 |
11:11 |
95.99 |
-53.10 |
94.04 |
11:10 |
95.99 |
-46.42 |
95.01 |
11:09 |
95.99 |
-46.42 |
90.10 |
11:08 |
95.99 |
-46.42 |
89.07 |
11:07 |
95.99 |
-54.18 |
88.04 |
11:06 |
62.86 |
-67.38 |
53.10 |
11:05 |
62.86 |
-67.38 |
53.10 |
11:04 |
62.86 |
-67.38 |
52.86 |
11:03 |
62.86 |
-67.38 |
52.37 |
11:02 |
62.86 |
-67.38 |
53.25 |
11:01 |
62.86 |
-67.38 |
53.25 |
11:00 |
62.86 |
-67.38 |
52.76 |
10:59 |
62.86 |
-67.38 |
52.76 |
10:58 |
62.86 |
-67.38 |
52.81 |
10:57 |
62.86 |
-67.38 |
50.18 |
10:56 |
62.86 |
-67.38 |
54.56 |
10:55 |
62.86 |
-67.38 |
58.95 |
10:54 |
62.86 |
-67.38 |
58.95 |
10:53 |
62.86 |
-67.38 |
62.35 |
10:52 |
62.86 |
-67.38 |
65.18 |
10:51 |
62.86 |
-67.38 |
65.18 |
10:50 |
62.86 |
-72.26 |
64.64 |
10:49 |
62.86 |
-72.26 |
64.54 |
10:48 |
62.86 |
-72.26 |
64.20 |
10:47 |
62.86 |
-72.26 |
63.57 |
10:46 |
62.86 |
-72.26 |
63.52 |
10:45 |
62.86 |
-72.26 |
66.44 |
10:44 |
62.86 |
-72.26 |
70.68 |
10:43 |
62.86 |
-72.26 |
70.82 |
10:42 |
62.86 |
-72.26 |
64.92 |
10:41 |
62.86 |
-77.14 |
64.19 |
10:40 |
62.86 |
-77.14 |
62.72 |
10:39 |
62.86 |
-77.14 |
62.72 |
10:38 |
62.86 |
-77.14 |
62.72 |
10:37 |
62.86 |
-77.14 |
62.67 |
10:36 |
62.86 |
-88.47 |
62.67 |
10:35 |
62.86 |
-88.47 |
62.67 |
10:34 |
62.86 |
-88.47 |
62.67 |
10:33 |
62.86 |
-88.47 |
62.67 |
10:32 |
62.86 |
-88.47 |
62.43 |
10:31 |
62.86 |
-88.47 |
62.28 |
10:30 |
62.86 |
-88.47 |
61.06 |
10:29 |
62.86 |
-88.47 |
58.18 |
10:28 |
62.86 |
-88.47 |
58.18 |
10:27 |
62.86 |
-88.47 |
57.70 |
10:26 |
62.86 |
-88.47 |
57.79 |
10:25 |
62.86 |
-88.47 |
58.03 |
10:24 |
62.86 |
-88.47 |
52.76 |
10:23 |
62.86 |
-88.47 |
53.25 |
10:22 |
62.86 |
-88.47 |
55.10 |
10:21 |
62.86 |
-83.60 |
55.20 |
10:20 |
62.86 |
-83.60 |
56.42 |
10:19 |
62.86 |
-83.60 |
57.97 |
10:18 |
62.86 |
-83.60 |
57.49 |
10:17 |
62.86 |
-83.60 |
57.44 |
10:16 |
62.86 |
-83.60 |
57.87 |
10:15 |
62.86 |
-83.60 |
58.36 |
10:14 |
62.86 |
-83.60 |
58.02 |
10:13 |
62.86 |
-83.60 |
58.70 |
10:12 |
62.86 |
-75.69 |
60.99 |
10:11 |
62.86 |
-80.58 |
61.48 |
10:10 |
62.86 |
-80.58 |
59.08 |
10:09 |
62.86 |
-80.58 |
58.79 |
10:08 |
62.86 |
-80.58 |
55.51 |
10:07 |
62.86 |
-95.58 |
50.11 |
10:06 |
62.86 |
-95.58 |
51.08 |
10:05 |
62.86 |
-95.58 |
51.27 |
10:04 |
62.86 |
-95.58 |
54.38 |
10:03 |
62.86 |
-90.72 |
54.38 |
10:02 |
62.86 |
-90.72 |
45.70 |
10:01 |
62.86 |
-49.64 |
54.97 |
10:00 |
62.86 |
-47.46 |
47.26 |
09:59 |
62.86 |
-52.33 |
45.16 |
09:58 |
62.86 |
-58.07 |
43.60 |
09:57 |
62.86 |
-62.93 |
45.92 |
09:56 |
62.86 |
-62.93 |
44.03 |
09:55 |
62.86 |
-62.93 |
43.30 |
09:54 |
0.00 |
-62.93 |
23.82 |
09:53 |
0.00 |
-62.93 |
24.74 |
09:52 |
0.00 |
-62.93 |
27.00 |
09:51 |
0.00 |
-57.39 |
27.77 |
09:50 |
0.00 |
-51.79 |
27.34 |
09:49 |
0.00 |
-51.79 |
26.61 |
09:48 |
0.00 |
-56.63 |
36.61 |
09:47 |
0.00 |
-56.63 |
33.66 |
09:46 |
0.00 |
-56.63 |
28.59 |
09:45 |
0.00 |
-56.63 |
27.62 |
09:44 |
0.00 |
-56.63 |
35.14 |
09:43 |
0.00 |
-46.78 |
36.87 |
09:42 |
0.00 |
-21.66 |
20.57 |
09:41 |
0.00 |
-32.63 |
14.91 |
09:40 |
0.00 |
-59.62 |
-4.14 |
09:39 |
0.00 |
-59.62 |
1.93 |
09:38 |
0.00 |
-33.88 |
3.75 |
09:37 |
0.00 |
-33.88 |
3.12 |
09:36 |
0.00 |
-28.79 |
10.49 |
09:35 |
0.00 |
-6.19 |
7.10 |
09:34 |
0.00 |
-16.11 |
24.83 |
09:33 |
0.00 |
-25.78 |
21.83 |
09:32 |
0.00 |
-25.78 |
24.13 |
09:31 |
0.00 |
-25.78 |
20.40 |
09:30 |
0.00 |
0.00 |
2.68 |
|
大单资金:95.99万元 |
成交额占比:6.78% |
中单资金:-190.45万元 |
成交额占比:-13.44% |
小单资金:61.45万元 |
成交额占比:4.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
4.91 |
2.72% |
151.05 |
-145.84 |
95.99 |
9.09% |
-45.40 |
-4.30% |
100.46 |
9.52% |
20240513 |
4.78 |
-3.43% |
-279.07 |
-251.79 |
0.00 |
0.00% |
-312.36 |
-19.79% |
33.29 |
2.11% |
20240510 |
4.95 |
-3.13% |
-712.65 |
-283.60 |
-143.99 |
-8.36% |
-425.42 |
-24.69% |
-143.24 |
-8.31% |
20240509 |
5.11 |
0.79% |
14.90 |
-125.76 |
79.71 |
5.92% |
-37.80 |
-2.81% |
-27.01 |
-2.01% |
20240508 |
5.07 |
-1.17% |
-487.99 |
-123.83 |
-177.55 |
-10.71% |
-202.12 |
-12.19% |
-108.32 |
-6.53% |
20240507 |
5.13 |
-2.84% |
-616.96 |
171.81 |
-9.96 |
-0.41% |
-424.49 |
-17.41% |
-182.51 |
-7.49% |
20240506 |
5.28 |
0.00% |
-183.23 |
148.34 |
-31.81 |
-1.91% |
-114.44 |
-6.88% |
-36.98 |
-2.22% |
20240430 |
5.28 |
0.38% |
-46.24 |
145.57 |
13.85 |
0.88% |
-5.95 |
-0.38% |
-54.14 |
-3.42% |
20240429 |
5.26 |
1.54% |
-486.31 |
131.72 |
81.64 |
3.28% |
-502.70 |
-20.22% |
-65.25 |
-2.62% |
20240426 |
5.18 |
4.44% |
383.53 |
87.89 |
118.09 |
5.61% |
237.36 |
11.28% |
28.08 |
1.33% |
20240425 |
4.96 |
-2.55% |
-757.43 |
140.07 |
-33.43 |
-1.78% |
-588.90 |
-31.39% |
-135.10 |
-7.20% |
20240424 |
5.09 |
0.20% |
-310.40 |
186.28 |
-34.58 |
-2.59% |
-261.64 |
-19.57% |
-14.18 |
-1.06% |
20240423 |
5.08 |
0.00% |
-233.66 |
437.48 |
0.00 |
0.00% |
-140.30 |
-7.77% |
-93.36 |
-5.17% |
20240422 |
5.08 |
3.67% |
0.87 |
408.00 |
37.81 |
1.17% |
-102.53 |
-3.18% |
65.59 |
2.03% |
20240419 |
4.90 |
4.93% |
535.09 |
511.50 |
170.27 |
7.46% |
307.00 |
13.46% |
57.82 |
2.53% |
20240418 |
4.67 |
-3.91% |
-619.47 |
288.43 |
12.78 |
0.62% |
-544.31 |
-26.50% |
-87.94 |
-4.28% |
20240417 |
4.86 |
3.85% |
257.68 |
302.55 |
216.62 |
8.61% |
-52.89 |
-2.10% |
93.95 |
3.73% |
20240416 |
4.68 |
-5.07% |
-12.72 |
-245.68 |
-29.48 |
-3.60% |
-61.05 |
-7.45% |
77.81 |
9.49% |
20240415 |
4.93 |
-5.01% |
237.53 |
-275.93 |
141.31 |
5.97% |
-128.32 |
-5.42% |
224.54 |
9.49% |
20240412 |
5.19 |
-1.89% |
-689.53 |
-756.28 |
-52.80 |
-2.60% |
-474.01 |
-23.31% |
-162.72 |
-8.00% |
20240411 |
5.29 |
1.73% |
141.41 |
-781.76 |
26.90 |
1.13% |
95.45 |
4.01% |
19.06 |
0.80% |
20240410 |
5.20 |
-3.53% |
-762.20 |
-987.30 |
-331.61 |
-9.27% |
-384.64 |
-10.76% |
-45.95 |
-1.29% |
20240409 |
5.39 |
0.37% |
-213.20 |
-702.27 |
-59.73 |
-2.93% |
-163.32 |
-8.00% |
9.85 |
0.48% |
20240408 |
5.37 |
-4.96% |
-650.06 |
-238.25 |
-339.04 |
-9.22% |
-444.81 |
-12.10% |
133.79 |
3.64% |
20240403 |
5.65 |
-0.53% |
-704.67 |
-124.08 |
-78.28 |
-2.31% |
-400.96 |
-11.86% |
-225.43 |
-6.67% |
20240402 |
5.68 |
-4.70% |
-1741.52 |
-345.96 |
-178.64 |
-3.01% |
-1273.59 |
-21.48% |
-289.29 |
-4.88% |
20240401 |
5.96 |
-4.94% |
106.83 |
-630.72 |
-46.58 |
-0.71% |
-613.04 |
-9.32% |
766.45 |
11.65% |
20240329 |
6.27 |
5.03% |
540.53 |
-713.29 |
404.29 |
9.93% |
115.04 |
2.82% |
21.20 |
0.52% |
20240328 |
5.97 |
-1.32% |
-175.35 |
-892.17 |
-224.87 |
-5.48% |
19.46 |
0.47% |
30.06 |
0.73% |
20240327 |
6.05 |
-5.02% |
-1029.83 |
-1261.10 |
-300.16 |
-6.77% |
-863.00 |
-19.45% |
133.33 |
3.00% |
002592ST八菱 大单资金流向:成交单大于等于6万股或者30万元以上。
002592ST八菱 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002592ST八菱 小单资金流向:成交单小于1万股或5万元。
如何看ST八菱[002592]资金流向的流入和流出呢?什么是ST八菱[002592]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST八菱[002592]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST八菱[002592]资金流向的计算方法不同,所以数据会有不一致的情况。
|