000953河化股份 今日实时资金流向 |
15:00 |
42.11 |
63.41 |
217.52 |
14:59 |
42.11 |
63.41 |
222.38 |
14:58 |
42.11 |
63.41 |
222.38 |
14:57 |
42.11 |
63.41 |
222.48 |
14:56 |
42.11 |
63.41 |
226.17 |
14:55 |
42.11 |
63.41 |
223.47 |
14:54 |
42.11 |
76.11 |
223.47 |
14:53 |
42.11 |
76.11 |
226.51 |
14:52 |
42.11 |
81.36 |
232.40 |
14:51 |
42.11 |
81.36 |
233.55 |
14:50 |
42.11 |
71.33 |
237.33 |
14:49 |
42.11 |
71.33 |
240.30 |
14:48 |
42.11 |
71.33 |
240.49 |
14:47 |
42.11 |
71.33 |
239.81 |
14:46 |
42.11 |
67.60 |
239.64 |
14:45 |
42.11 |
67.60 |
235.26 |
14:44 |
42.11 |
67.60 |
234.03 |
14:43 |
42.11 |
67.60 |
232.02 |
14:42 |
42.11 |
71.80 |
231.33 |
14:41 |
42.11 |
68.30 |
230.71 |
14:40 |
42.11 |
68.30 |
235.15 |
14:39 |
42.11 |
64.63 |
235.83 |
14:38 |
42.11 |
64.63 |
237.84 |
14:37 |
42.11 |
58.46 |
232.77 |
14:36 |
42.11 |
88.01 |
238.38 |
14:35 |
42.11 |
104.13 |
252.38 |
14:34 |
42.11 |
104.13 |
251.53 |
14:33 |
42.11 |
104.13 |
248.50 |
14:32 |
42.11 |
103.86 |
245.89 |
14:31 |
18.29 |
58.05 |
217.92 |
14:30 |
18.29 |
41.93 |
216.13 |
14:29 |
18.29 |
41.93 |
210.34 |
14:28 |
18.29 |
41.93 |
207.41 |
14:27 |
18.29 |
38.10 |
201.47 |
14:26 |
18.29 |
41.66 |
201.33 |
14:25 |
18.29 |
41.66 |
200.23 |
14:24 |
18.29 |
41.66 |
196.03 |
14:23 |
18.29 |
41.66 |
193.01 |
14:22 |
18.29 |
41.66 |
191.64 |
14:21 |
18.29 |
41.66 |
188.72 |
14:20 |
18.29 |
34.54 |
186.61 |
14:19 |
18.29 |
34.54 |
176.72 |
14:18 |
18.29 |
34.54 |
175.26 |
14:17 |
18.29 |
29.43 |
168.48 |
14:16 |
18.29 |
-19.56 |
150.37 |
14:15 |
18.29 |
-30.04 |
141.47 |
14:14 |
18.29 |
-38.38 |
139.67 |
14:13 |
18.29 |
-38.38 |
138.92 |
14:12 |
56.58 |
-21.35 |
144.59 |
14:11 |
56.58 |
-21.35 |
137.06 |
14:10 |
56.58 |
-21.35 |
134.34 |
14:09 |
56.58 |
-21.35 |
130.44 |
14:08 |
56.58 |
-21.35 |
127.72 |
14:07 |
56.58 |
-21.35 |
125.75 |
14:06 |
56.58 |
-21.35 |
124.36 |
14:05 |
56.58 |
-21.35 |
115.05 |
14:04 |
56.58 |
-21.35 |
113.53 |
14:03 |
56.58 |
-21.35 |
112.92 |
14:02 |
56.58 |
-21.35 |
111.79 |
14:01 |
56.58 |
-21.35 |
108.85 |
14:00 |
56.58 |
-24.58 |
106.01 |
13:59 |
56.58 |
-24.58 |
104.27 |
13:58 |
56.58 |
-24.58 |
103.79 |
13:57 |
56.58 |
-24.58 |
99.86 |
13:56 |
56.58 |
-27.80 |
97.72 |
13:55 |
56.58 |
-31.69 |
95.05 |
13:54 |
56.58 |
-31.69 |
92.89 |
13:53 |
56.58 |
-31.69 |
92.83 |
13:52 |
56.58 |
-28.48 |
92.83 |
13:51 |
56.58 |
-28.48 |
91.89 |
13:50 |
56.58 |
-28.48 |
91.76 |
13:49 |
56.58 |
-28.48 |
89.25 |
13:48 |
56.58 |
-28.48 |
88.48 |
13:47 |
56.58 |
-28.48 |
88.19 |
13:46 |
56.58 |
-28.48 |
88.16 |
13:45 |
56.58 |
-28.48 |
87.58 |
13:44 |
56.58 |
-28.48 |
87.64 |
13:43 |
56.58 |
-28.48 |
86.61 |
13:42 |
56.58 |
-28.48 |
86.96 |
13:41 |
56.58 |
-28.48 |
93.36 |
13:40 |
56.58 |
-36.74 |
93.33 |
13:39 |
56.58 |
-41.70 |
91.08 |
13:38 |
56.58 |
-41.70 |
85.60 |
13:37 |
56.58 |
-41.70 |
81.03 |
13:36 |
56.58 |
-38.43 |
78.78 |
13:35 |
56.58 |
-38.43 |
56.26 |
13:34 |
56.58 |
-38.43 |
53.63 |
13:33 |
56.58 |
-42.31 |
41.91 |
13:32 |
56.58 |
-42.31 |
39.53 |
13:31 |
56.58 |
-42.31 |
34.36 |
13:30 |
56.58 |
-42.31 |
30.51 |
13:29 |
56.58 |
-42.31 |
28.81 |
13:28 |
56.58 |
-42.31 |
28.52 |
13:27 |
56.58 |
-42.31 |
25.79 |
13:26 |
56.58 |
-42.31 |
25.76 |
13:25 |
56.58 |
-42.31 |
24.41 |
13:24 |
56.58 |
-42.31 |
22.84 |
13:23 |
56.58 |
-42.31 |
22.45 |
13:22 |
56.58 |
-42.31 |
19.98 |
13:21 |
56.58 |
-42.31 |
14.75 |
13:20 |
56.58 |
-42.31 |
13.43 |
13:19 |
56.58 |
-42.31 |
15.03 |
13:18 |
56.58 |
-42.31 |
14.22 |
13:17 |
56.58 |
-34.50 |
12.78 |
13:16 |
56.58 |
-45.38 |
11.72 |
13:15 |
56.58 |
-39.05 |
11.78 |
13:14 |
56.58 |
-39.05 |
10.31 |
13:13 |
56.58 |
-39.05 |
10.40 |
13:12 |
56.58 |
-26.46 |
22.44 |
13:11 |
56.58 |
-23.25 |
24.11 |
13:10 |
56.58 |
-23.25 |
23.53 |
13:09 |
56.58 |
-23.25 |
22.43 |
13:08 |
56.58 |
-23.25 |
22.85 |
13:07 |
56.58 |
14.61 |
36.59 |
13:06 |
56.58 |
14.61 |
36.49 |
13:05 |
56.58 |
14.61 |
36.10 |
13:04 |
56.58 |
14.61 |
37.87 |
13:03 |
56.58 |
14.61 |
37.61 |
13:02 |
56.58 |
14.61 |
36.87 |
13:01 |
56.58 |
14.61 |
32.02 |
11:30 |
34.36 |
14.61 |
23.74 |
11:29 |
34.36 |
14.61 |
19.81 |
11:28 |
34.36 |
14.61 |
16.46 |
11:27 |
34.36 |
14.61 |
19.41 |
11:26 |
34.36 |
14.61 |
18.32 |
11:25 |
34.36 |
9.07 |
17.87 |
11:24 |
34.36 |
9.07 |
17.51 |
11:23 |
34.36 |
9.07 |
19.02 |
11:22 |
34.36 |
9.07 |
19.05 |
11:21 |
34.36 |
9.07 |
18.82 |
11:20 |
34.36 |
9.07 |
17.89 |
11:19 |
34.36 |
9.07 |
14.77 |
11:18 |
34.36 |
9.07 |
14.77 |
11:17 |
34.36 |
3.76 |
11.96 |
11:16 |
34.36 |
3.76 |
12.03 |
11:15 |
34.36 |
3.76 |
12.83 |
11:14 |
34.36 |
3.76 |
10.61 |
11:13 |
34.36 |
3.76 |
10.06 |
11:12 |
34.36 |
-2.68 |
3.72 |
11:11 |
34.36 |
-2.68 |
2.43 |
11:10 |
34.36 |
-2.68 |
1.53 |
11:09 |
34.36 |
-2.68 |
0.85 |
11:08 |
34.36 |
-12.79 |
-1.82 |
11:07 |
34.36 |
-12.79 |
-2.49 |
11:06 |
34.36 |
-12.79 |
-5.92 |
11:05 |
34.36 |
-12.79 |
-7.34 |
11:04 |
34.36 |
-1.40 |
-4.01 |
11:03 |
34.36 |
-1.40 |
-5.61 |
11:02 |
34.36 |
-1.40 |
-5.97 |
11:01 |
34.36 |
-19.14 |
-13.05 |
11:00 |
34.36 |
-28.20 |
-14.49 |
10:59 |
34.36 |
-28.20 |
-11.85 |
10:58 |
34.36 |
-28.20 |
-6.51 |
10:57 |
34.36 |
-28.20 |
-6.64 |
10:56 |
34.36 |
-28.20 |
-5.18 |
10:55 |
34.36 |
-19.42 |
-0.55 |
10:54 |
34.36 |
-19.42 |
4.42 |
10:53 |
34.36 |
-19.42 |
7.03 |
10:52 |
34.36 |
-19.42 |
8.05 |
10:51 |
34.36 |
-19.42 |
10.28 |
10:50 |
34.36 |
-16.23 |
11.33 |
10:49 |
34.36 |
-2.44 |
14.28 |
10:48 |
34.36 |
-2.44 |
17.86 |
10:47 |
34.36 |
-2.44 |
22.21 |
10:46 |
34.36 |
-2.44 |
26.37 |
10:45 |
34.36 |
-2.44 |
31.49 |
10:44 |
34.36 |
-2.44 |
33.79 |
10:43 |
34.36 |
-2.44 |
33.08 |
10:42 |
34.36 |
-2.44 |
34.36 |
10:41 |
34.36 |
14.25 |
42.31 |
10:40 |
34.36 |
14.25 |
45.17 |
10:39 |
34.36 |
14.25 |
44.72 |
10:38 |
34.36 |
14.25 |
52.29 |
10:37 |
34.36 |
14.25 |
52.32 |
10:36 |
34.36 |
14.25 |
52.74 |
10:35 |
34.36 |
14.25 |
52.74 |
10:34 |
34.36 |
14.25 |
52.13 |
10:33 |
34.36 |
14.25 |
52.22 |
10:32 |
34.36 |
14.25 |
49.23 |
10:31 |
34.36 |
14.25 |
49.00 |
10:30 |
34.36 |
32.28 |
54.15 |
10:29 |
34.36 |
32.28 |
52.04 |
10:28 |
34.36 |
32.28 |
52.91 |
10:27 |
34.36 |
32.28 |
51.55 |
10:26 |
34.36 |
32.28 |
49.16 |
10:25 |
34.36 |
32.28 |
50.83 |
10:24 |
34.36 |
32.28 |
53.79 |
10:23 |
34.36 |
32.28 |
54.15 |
10:22 |
34.36 |
37.88 |
56.92 |
10:21 |
34.36 |
37.88 |
56.88 |
10:20 |
34.36 |
37.88 |
54.88 |
10:19 |
34.36 |
27.61 |
40.12 |
10:18 |
34.36 |
6.54 |
37.52 |
10:17 |
34.36 |
6.54 |
36.84 |
10:16 |
34.36 |
6.54 |
37.03 |
10:15 |
34.36 |
1.28 |
36.17 |
10:14 |
34.36 |
1.28 |
41.09 |
10:13 |
34.36 |
-4.90 |
41.16 |
10:12 |
10.59 |
-8.83 |
33.72 |
10:11 |
10.59 |
-8.83 |
33.04 |
10:10 |
10.59 |
-8.83 |
28.55 |
10:09 |
10.59 |
-8.83 |
28.13 |
10:08 |
10.59 |
-8.83 |
28.10 |
10:07 |
10.59 |
-14.43 |
28.22 |
10:06 |
10.59 |
-18.28 |
20.24 |
10:05 |
10.59 |
-18.28 |
22.36 |
10:04 |
10.59 |
-18.28 |
27.72 |
10:03 |
10.59 |
-18.28 |
34.98 |
10:02 |
10.59 |
-21.49 |
37.58 |
10:01 |
10.59 |
-21.49 |
35.57 |
10:00 |
10.59 |
-7.05 |
30.96 |
09:59 |
10.59 |
-7.05 |
32.83 |
09:58 |
10.59 |
-7.05 |
35.47 |
09:57 |
10.59 |
-11.96 |
26.89 |
09:56 |
10.59 |
-4.74 |
42.22 |
09:55 |
10.59 |
-4.74 |
42.50 |
09:54 |
10.59 |
2.87 |
42.76 |
09:53 |
10.59 |
39.32 |
46.99 |
09:52 |
10.59 |
34.12 |
44.82 |
09:51 |
10.59 |
27.65 |
38.26 |
09:50 |
10.59 |
27.65 |
36.06 |
09:49 |
10.59 |
30.87 |
40.15 |
09:48 |
10.59 |
18.39 |
39.79 |
09:47 |
10.59 |
15.38 |
35.07 |
09:46 |
10.59 |
35.83 |
36.26 |
09:45 |
10.59 |
-10.04 |
25.41 |
09:44 |
10.59 |
-10.04 |
26.85 |
09:43 |
-10.92 |
26.01 |
28.91 |
09:42 |
-10.92 |
52.86 |
25.75 |
09:41 |
-10.92 |
61.70 |
24.73 |
09:40 |
-10.92 |
28.03 |
27.53 |
09:39 |
-10.92 |
22.67 |
19.31 |
09:38 |
-10.92 |
16.71 |
11.50 |
09:37 |
-10.92 |
-2.72 |
11.85 |
09:36 |
-10.92 |
-2.72 |
7.49 |
09:35 |
-32.44 |
-12.36 |
7.49 |
09:34 |
-32.44 |
0.33 |
10.28 |
09:33 |
-32.44 |
12.89 |
18.59 |
09:32 |
-32.44 |
30.18 |
17.80 |
09:31 |
0.00 |
8.72 |
13.45 |
09:30 |
0.00 |
-3.63 |
7.06 |
|
大单资金:42.11万元 |
成交额占比:1.61% |
中单资金:63.41万元 |
成交额占比:2.43% |
小单资金:217.52万元 |
成交额占比:8.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
3.24 |
2.53% |
323.04 |
-392.04 |
42.11 |
1.61% |
63.41 |
2.43% |
217.52 |
8.34% |
20240513 |
3.16 |
-4.53% |
-126.54 |
-376.80 |
-57.88 |
-1.77% |
7.71 |
0.24% |
-76.37 |
-2.34% |
20240510 |
3.31 |
-4.06% |
-1113.46 |
-351.26 |
-361.57 |
-10.97% |
-571.54 |
-17.34% |
-180.35 |
-5.47% |
20240509 |
3.45 |
-0.58% |
-234.19 |
463.85 |
-151.84 |
-4.90% |
-223.18 |
-7.21% |
140.83 |
4.55% |
20240508 |
3.47 |
0.58% |
-99.83 |
679.36 |
137.14 |
3.50% |
5.89 |
0.15% |
-242.86 |
-6.19% |
20240507 |
3.45 |
2.07% |
698.45 |
491.32 |
57.35 |
1.49% |
487.17 |
12.68% |
153.93 |
4.01% |
20240506 |
3.38 |
3.05% |
603.94 |
895.35 |
-32.34 |
-0.77% |
267.10 |
6.40% |
369.18 |
8.84% |
20240430 |
3.28 |
-1.50% |
258.65 |
1059.50 |
453.54 |
10.56% |
-64.93 |
-1.51% |
-129.96 |
-3.03% |
20240429 |
3.33 |
8.47% |
1013.28 |
972.71 |
63.67 |
1.66% |
460.11 |
11.98% |
489.50 |
12.74% |
20240426 |
3.07 |
-0.97% |
-132.94 |
582.39 |
-50.90 |
-1.52% |
2.92 |
0.09% |
-84.96 |
-2.53% |
20240425 |
3.10 |
3.33% |
591.46 |
472.64 |
461.38 |
16.01% |
-78.02 |
-2.71% |
208.10 |
7.22% |
20240424 |
3.00 |
2.04% |
262.69 |
57.50 |
131.81 |
4.75% |
2.62 |
0.09% |
128.26 |
4.62% |
20240423 |
2.94 |
5.00% |
924.33 |
-83.25 |
366.75 |
9.08% |
150.45 |
3.72% |
407.13 |
10.08% |
20240422 |
2.80 |
-5.08% |
-842.86 |
-382.67 |
-326.65 |
-7.67% |
-49.40 |
-1.16% |
-466.81 |
-10.97% |
20240419 |
2.95 |
-1.01% |
-227.76 |
-4870.04 |
-160.65 |
-5.26% |
-90.01 |
-2.95% |
22.90 |
0.75% |
20240418 |
2.98 |
-1.00% |
422.79 |
-4953.61 |
46.24 |
0.88% |
-4.90 |
-0.09% |
381.45 |
7.24% |
20240417 |
3.01 |
-1.31% |
-635.21 |
-5012.14 |
-8.94 |
-0.10% |
165.39 |
1.79% |
-791.66 |
-8.57% |
20240416 |
3.05 |
-10.03% |
494.77 |
-5315.19 |
67.33 |
3.62% |
239.88 |
12.90% |
187.56 |
10.09% |
20240415 |
3.39 |
-9.60% |
-7589.36 |
-5355.62 |
-4814.02 |
-28.48% |
-1936.62 |
-11.46% |
-838.72 |
-4.96% |
20240412 |
3.75 |
0.27% |
-97.59 |
-820.45 |
-244.22 |
-3.74% |
220.97 |
3.39% |
-74.34 |
-1.14% |
20240411 |
3.74 |
-1.06% |
6.99 |
-546.13 |
-12.29 |
-0.46% |
21.02 |
0.79% |
-1.74 |
-0.07% |
20240410 |
3.78 |
-3.08% |
-918.57 |
-620.69 |
-311.99 |
-8.17% |
-345.60 |
-9.05% |
-260.98 |
-6.83% |
20240409 |
3.90 |
2.09% |
297.22 |
-344.02 |
26.90 |
1.11% |
78.04 |
3.22% |
192.28 |
7.94% |
20240408 |
3.82 |
-5.45% |
-895.63 |
-338.37 |
-278.85 |
-6.34% |
-221.58 |
-5.04% |
-395.20 |
-8.98% |
20240403 |
4.04 |
-0.25% |
-105.35 |
-41.54 |
30.10 |
0.88% |
8.22 |
0.24% |
-143.67 |
-4.21% |
20240402 |
4.05 |
1.76% |
126.96 |
-142.63 |
-86.85 |
-2.41% |
204.83 |
5.68% |
8.98 |
0.25% |
20240401 |
3.98 |
2.31% |
114.34 |
-126.63 |
-35.32 |
-1.31% |
6.83 |
0.25% |
142.83 |
5.30% |
20240329 |
3.89 |
1.30% |
150.55 |
-345.02 |
32.55 |
1.38% |
-86.01 |
-3.64% |
204.01 |
8.63% |
20240328 |
3.84 |
1.86% |
456.07 |
-768.25 |
17.98 |
0.49% |
441.61 |
12.06% |
-3.52 |
-0.10% |
20240327 |
3.77 |
-1.31% |
-600.03 |
-991.33 |
-70.99 |
-1.57% |
-398.65 |
-8.80% |
-130.39 |
-2.88% |
000953河化股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000953河化股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000953河化股份 小单资金流向:成交单小于1万股或5万元。
如何看河化股份[000953]资金流向的流入和流出呢?什么是河化股份[000953]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
河化股份[000953]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对河化股份[000953]资金流向的计算方法不同,所以数据会有不一致的情况。
|