000833粤桂股份 今日实时资金流向 |
15:00 |
119.80 |
83.93 |
501.65 |
14:59 |
76.87 |
83.93 |
476.36 |
14:58 |
76.87 |
83.93 |
476.36 |
14:57 |
76.87 |
83.93 |
476.36 |
14:56 |
76.87 |
52.51 |
481.51 |
14:55 |
76.87 |
52.51 |
493.89 |
14:54 |
76.87 |
76.70 |
494.71 |
14:53 |
34.57 |
70.91 |
491.33 |
14:52 |
34.57 |
97.60 |
496.83 |
14:51 |
34.57 |
97.60 |
497.37 |
14:50 |
34.57 |
85.06 |
498.68 |
14:49 |
34.57 |
66.46 |
486.07 |
14:48 |
34.57 |
73.34 |
488.55 |
14:47 |
34.57 |
39.84 |
452.77 |
14:46 |
34.57 |
32.75 |
453.04 |
14:45 |
34.57 |
12.11 |
453.99 |
14:44 |
34.57 |
12.11 |
444.49 |
14:43 |
34.57 |
12.11 |
452.53 |
14:42 |
0.97 |
5.51 |
433.84 |
14:41 |
0.97 |
11.61 |
439.87 |
14:40 |
0.97 |
17.17 |
437.87 |
14:39 |
0.97 |
17.17 |
440.13 |
14:38 |
0.97 |
17.17 |
441.71 |
14:37 |
0.97 |
17.17 |
441.78 |
14:36 |
0.97 |
17.17 |
446.02 |
14:35 |
0.97 |
34.96 |
468.34 |
14:34 |
0.97 |
41.83 |
476.79 |
14:33 |
0.97 |
41.83 |
476.51 |
14:32 |
0.97 |
41.83 |
478.30 |
14:31 |
0.97 |
25.07 |
440.37 |
14:30 |
0.97 |
25.07 |
435.63 |
14:29 |
0.97 |
25.07 |
433.71 |
14:28 |
0.97 |
25.07 |
435.22 |
14:27 |
0.97 |
37.42 |
447.15 |
14:26 |
0.97 |
37.42 |
457.44 |
14:25 |
0.97 |
37.42 |
458.54 |
14:24 |
0.97 |
37.42 |
461.56 |
14:23 |
0.97 |
37.42 |
462.10 |
14:22 |
0.97 |
37.42 |
463.54 |
14:21 |
0.97 |
31.92 |
466.56 |
14:20 |
0.97 |
39.81 |
470.20 |
14:19 |
0.97 |
39.81 |
472.19 |
14:18 |
0.97 |
39.81 |
472.80 |
14:17 |
0.97 |
45.23 |
501.31 |
14:16 |
0.97 |
45.23 |
504.47 |
14:15 |
0.97 |
45.23 |
506.67 |
14:14 |
0.97 |
52.10 |
509.56 |
14:13 |
79.54 |
52.10 |
506.80 |
14:12 |
79.54 |
52.10 |
501.08 |
14:11 |
79.54 |
52.10 |
501.57 |
14:10 |
79.54 |
52.10 |
506.79 |
14:09 |
79.54 |
52.10 |
507.00 |
14:08 |
79.54 |
52.10 |
509.13 |
14:07 |
79.54 |
57.47 |
535.55 |
14:06 |
79.54 |
57.47 |
535.55 |
14:05 |
79.54 |
63.59 |
530.45 |
14:04 |
79.54 |
63.59 |
525.76 |
14:03 |
79.54 |
63.59 |
521.84 |
14:02 |
79.54 |
63.59 |
518.60 |
14:01 |
79.54 |
53.19 |
518.53 |
14:00 |
79.54 |
53.19 |
519.70 |
13:59 |
79.54 |
53.19 |
522.59 |
13:58 |
79.54 |
53.19 |
520.66 |
13:57 |
79.54 |
60.08 |
534.71 |
13:56 |
79.54 |
73.99 |
535.95 |
13:55 |
79.54 |
84.33 |
535.47 |
13:54 |
79.54 |
84.33 |
537.40 |
13:53 |
79.54 |
84.33 |
528.16 |
13:52 |
79.54 |
93.06 |
531.27 |
13:51 |
79.54 |
115.18 |
515.69 |
13:50 |
79.54 |
115.18 |
529.49 |
13:49 |
79.54 |
127.73 |
528.66 |
13:48 |
79.54 |
158.66 |
542.41 |
13:47 |
79.54 |
158.66 |
536.11 |
13:46 |
79.54 |
148.85 |
526.50 |
13:45 |
79.54 |
128.12 |
526.29 |
13:44 |
40.77 |
98.16 |
520.97 |
13:43 |
40.77 |
98.16 |
503.93 |
13:42 |
40.77 |
92.71 |
494.40 |
13:41 |
40.77 |
65.15 |
496.25 |
13:40 |
40.77 |
74.44 |
486.05 |
13:39 |
40.77 |
74.44 |
485.29 |
13:38 |
40.77 |
74.44 |
484.19 |
13:37 |
40.77 |
95.18 |
472.68 |
13:36 |
40.77 |
84.64 |
459.03 |
13:35 |
40.77 |
84.64 |
453.04 |
13:34 |
40.77 |
72.51 |
453.38 |
13:33 |
40.77 |
72.51 |
445.60 |
13:32 |
40.77 |
72.51 |
449.46 |
13:31 |
40.77 |
77.60 |
454.76 |
13:30 |
40.77 |
66.04 |
452.28 |
13:29 |
40.77 |
83.31 |
462.67 |
13:28 |
40.77 |
83.31 |
462.05 |
13:27 |
40.77 |
83.31 |
460.12 |
13:26 |
40.77 |
83.31 |
453.64 |
13:25 |
40.77 |
52.90 |
433.83 |
13:24 |
40.77 |
52.90 |
427.57 |
13:23 |
40.77 |
52.90 |
424.28 |
13:22 |
40.77 |
60.46 |
423.45 |
13:21 |
40.77 |
60.46 |
419.81 |
13:20 |
40.77 |
60.46 |
423.79 |
13:19 |
40.77 |
60.46 |
423.45 |
13:18 |
40.77 |
66.30 |
413.13 |
13:17 |
40.77 |
71.44 |
410.05 |
13:16 |
40.77 |
78.09 |
419.79 |
13:15 |
40.77 |
78.09 |
419.71 |
13:14 |
40.77 |
85.84 |
414.08 |
13:13 |
40.77 |
122.31 |
414.70 |
13:12 |
71.31 |
122.31 |
412.43 |
13:11 |
71.31 |
110.95 |
408.64 |
13:10 |
71.31 |
114.26 |
400.99 |
13:09 |
71.31 |
110.12 |
392.58 |
13:08 |
71.31 |
85.15 |
374.56 |
13:07 |
71.31 |
85.15 |
367.68 |
13:06 |
71.31 |
76.63 |
356.67 |
13:05 |
71.31 |
76.63 |
352.61 |
13:04 |
71.31 |
97.35 |
350.14 |
13:03 |
71.31 |
97.35 |
349.38 |
13:02 |
71.31 |
97.35 |
341.21 |
13:01 |
71.31 |
102.64 |
339.01 |
11:30 |
71.31 |
75.05 |
326.56 |
11:29 |
71.31 |
75.05 |
323.45 |
11:28 |
71.31 |
75.05 |
316.98 |
11:27 |
-2.43 |
75.05 |
313.27 |
11:26 |
-2.43 |
81.08 |
310.67 |
11:25 |
-2.43 |
81.08 |
307.65 |
11:24 |
-2.43 |
89.95 |
292.03 |
11:23 |
-2.43 |
89.95 |
286.96 |
11:22 |
-2.43 |
89.95 |
287.64 |
11:21 |
-2.43 |
106.09 |
287.10 |
11:20 |
-2.43 |
106.09 |
287.09 |
11:19 |
-2.43 |
112.45 |
286.75 |
11:18 |
-2.43 |
112.45 |
286.55 |
11:17 |
-2.43 |
119.24 |
286.68 |
11:16 |
-2.43 |
119.24 |
290.72 |
11:15 |
-2.43 |
119.24 |
293.94 |
11:14 |
-2.43 |
119.24 |
290.79 |
11:13 |
-2.43 |
126.09 |
290.72 |
11:12 |
-2.43 |
116.08 |
278.73 |
11:11 |
-2.43 |
116.08 |
264.78 |
11:10 |
-2.43 |
116.08 |
263.61 |
11:09 |
-2.43 |
116.08 |
261.29 |
11:08 |
-2.43 |
116.08 |
262.17 |
11:07 |
-2.43 |
116.08 |
264.09 |
11:06 |
-2.43 |
116.08 |
264.29 |
11:05 |
-2.43 |
121.55 |
263.06 |
11:04 |
-2.43 |
121.55 |
267.30 |
11:03 |
-2.43 |
121.55 |
276.12 |
11:02 |
-2.43 |
121.55 |
273.18 |
11:01 |
-2.43 |
122.71 |
261.81 |
11:00 |
-2.43 |
109.04 |
260.78 |
10:59 |
-2.43 |
109.04 |
265.76 |
10:58 |
-2.43 |
132.94 |
266.24 |
10:57 |
-2.43 |
132.94 |
262.14 |
10:56 |
-2.43 |
136.21 |
259.61 |
10:55 |
-2.43 |
136.21 |
262.82 |
10:54 |
-2.43 |
136.21 |
272.73 |
10:53 |
-2.43 |
136.21 |
274.99 |
10:52 |
-2.43 |
136.21 |
277.86 |
10:51 |
-2.43 |
136.21 |
277.52 |
10:50 |
-2.43 |
134.42 |
284.04 |
10:49 |
-2.43 |
128.72 |
288.01 |
10:48 |
-2.43 |
128.72 |
284.24 |
10:47 |
-2.43 |
138.58 |
274.92 |
10:46 |
30.79 |
134.91 |
266.42 |
10:45 |
30.79 |
134.91 |
267.65 |
10:44 |
30.79 |
134.91 |
267.86 |
10:43 |
30.79 |
134.91 |
269.30 |
10:42 |
30.79 |
134.91 |
267.17 |
10:41 |
30.79 |
107.23 |
262.70 |
10:40 |
30.79 |
107.23 |
265.38 |
10:39 |
30.79 |
115.80 |
266.68 |
10:38 |
30.79 |
120.81 |
267.50 |
10:37 |
30.79 |
120.81 |
276.07 |
10:36 |
30.79 |
120.81 |
274.70 |
10:35 |
30.79 |
120.81 |
267.36 |
10:34 |
30.79 |
140.56 |
273.19 |
10:33 |
30.79 |
133.69 |
269.13 |
10:32 |
30.79 |
126.83 |
269.33 |
10:31 |
30.79 |
121.54 |
269.06 |
10:30 |
30.79 |
98.83 |
259.10 |
10:29 |
30.79 |
98.83 |
252.72 |
10:28 |
30.79 |
97.17 |
256.42 |
10:27 |
30.79 |
97.17 |
251.07 |
10:26 |
30.79 |
97.17 |
249.57 |
10:25 |
30.79 |
90.31 |
262.85 |
10:24 |
30.79 |
96.88 |
264.84 |
10:23 |
30.79 |
90.92 |
253.87 |
10:22 |
30.79 |
102.07 |
255.58 |
10:21 |
30.79 |
117.05 |
255.72 |
10:20 |
30.79 |
117.05 |
270.58 |
10:19 |
30.79 |
150.25 |
274.21 |
10:18 |
30.79 |
122.47 |
273.18 |
10:17 |
30.79 |
102.95 |
273.45 |
10:16 |
30.79 |
102.95 |
264.20 |
10:15 |
30.79 |
102.95 |
269.39 |
10:14 |
30.79 |
97.25 |
266.17 |
10:13 |
30.79 |
82.11 |
247.39 |
10:12 |
30.79 |
48.48 |
223.83 |
10:11 |
-2.25 |
48.48 |
206.51 |
10:10 |
-2.25 |
48.48 |
211.22 |
10:09 |
-2.25 |
41.65 |
193.40 |
10:08 |
-2.25 |
55.29 |
196.87 |
10:07 |
-2.25 |
55.29 |
193.52 |
10:06 |
-2.25 |
55.29 |
191.06 |
10:05 |
-2.25 |
55.29 |
180.14 |
10:04 |
-2.25 |
70.16 |
168.81 |
10:03 |
-2.25 |
90.73 |
194.25 |
10:02 |
-2.25 |
111.46 |
197.59 |
10:01 |
-2.25 |
146.63 |
213.22 |
10:00 |
-2.25 |
169.05 |
198.58 |
09:59 |
-2.25 |
169.05 |
158.42 |
09:58 |
-2.25 |
169.05 |
158.75 |
09:57 |
-2.25 |
169.05 |
146.44 |
09:56 |
-2.25 |
169.05 |
147.67 |
09:55 |
-2.25 |
169.05 |
142.06 |
09:54 |
-2.25 |
175.88 |
141.57 |
09:53 |
-2.25 |
158.94 |
130.29 |
09:52 |
-2.25 |
170.06 |
125.51 |
09:51 |
-2.25 |
178.24 |
120.32 |
09:50 |
-2.25 |
178.24 |
116.35 |
09:49 |
-2.25 |
176.80 |
98.77 |
09:48 |
-2.25 |
176.80 |
96.73 |
09:47 |
-2.25 |
194.91 |
95.70 |
09:46 |
-2.25 |
217.58 |
98.69 |
09:45 |
-2.25 |
249.70 |
125.37 |
09:44 |
-2.25 |
236.02 |
95.75 |
09:43 |
-2.25 |
198.92 |
88.65 |
09:42 |
-2.25 |
168.60 |
74.95 |
09:41 |
-2.25 |
150.63 |
77.53 |
09:40 |
-2.25 |
150.63 |
63.38 |
09:39 |
-2.25 |
150.63 |
69.50 |
09:38 |
-2.25 |
135.33 |
56.70 |
09:37 |
-2.25 |
150.67 |
52.13 |
09:36 |
-2.25 |
121.33 |
46.28 |
09:35 |
-2.25 |
86.38 |
50.42 |
09:34 |
-2.25 |
66.50 |
51.90 |
09:33 |
-33.81 |
32.69 |
32.40 |
09:32 |
0.00 |
19.17 |
16.43 |
09:31 |
0.00 |
25.42 |
16.88 |
09:30 |
0.00 |
85.69 |
14.19 |
|
大单资金:119.80万元 |
成交额占比:2.13% |
中单资金:83.93万元 |
成交额占比:1.49% |
小单资金:501.65万元 |
成交额占比:8.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
6.89 |
2.38% |
705.38 |
262.06 |
119.80 |
2.13% |
83.93 |
1.49% |
501.65 |
8.92% |
20240517 |
6.73 |
-0.59% |
-299.52 |
-386.23 |
-545.10 |
-8.04% |
-302.03 |
-4.46% |
547.61 |
8.08% |
20240516 |
6.77 |
-0.73% |
-551.74 |
69.32 |
-41.28 |
-0.82% |
-88.04 |
-1.75% |
-422.42 |
-8.39% |
20240515 |
6.82 |
-1.87% |
-1895.19 |
-822.37 |
-399.49 |
-5.80% |
-568.23 |
-8.25% |
-927.47 |
-13.47% |
20240514 |
6.95 |
4.20% |
2102.16 |
-246.40 |
1128.13 |
11.74% |
591.18 |
6.15% |
382.85 |
3.98% |
20240513 |
6.67 |
-1.91% |
-1242.37 |
-1119.54 |
-528.49 |
-8.56% |
-698.69 |
-11.32% |
-15.19 |
-0.25% |
20240510 |
6.80 |
0.15% |
-442.89 |
162.13 |
-89.55 |
-1.22% |
-945.49 |
-12.85% |
592.15 |
8.05% |
20240509 |
6.79 |
-0.88% |
-1962.67 |
592.26 |
-932.97 |
-10.78% |
-1289.20 |
-14.90% |
259.50 |
3.00% |
20240508 |
6.85 |
-0.15% |
171.77 |
2117.23 |
176.48 |
2.46% |
-166.20 |
-2.32% |
161.49 |
2.25% |
20240507 |
6.86 |
0.29% |
127.36 |
1571.70 |
254.99 |
2.78% |
-35.84 |
-0.39% |
-91.79 |
-1.00% |
20240506 |
6.84 |
4.75% |
753.60 |
1667.65 |
753.18 |
5.04% |
-27.09 |
-0.18% |
27.51 |
0.18% |
20240430 |
6.53 |
1.08% |
559.74 |
969.32 |
340.58 |
3.84% |
-354.51 |
-4.00% |
573.67 |
6.47% |
20240429 |
6.46 |
1.25% |
316.77 |
517.49 |
592.00 |
6.94% |
-96.05 |
-1.13% |
-179.18 |
-2.10% |
20240426 |
6.38 |
0.63% |
-657.52 |
-389.37 |
-369.05 |
-3.22% |
223.61 |
1.95% |
-512.08 |
-4.47% |
20240425 |
6.34 |
2.76% |
1094.88 |
-236.13 |
350.94 |
4.59% |
756.35 |
9.88% |
-12.41 |
-0.16% |
20240424 |
6.17 |
0.65% |
-184.75 |
-725.50 |
54.85 |
0.80% |
-169.15 |
-2.48% |
-70.45 |
-1.03% |
20240423 |
6.13 |
0.16% |
61.36 |
-69.26 |
-111.25 |
-1.38% |
4.93 |
0.06% |
167.68 |
2.08% |
20240422 |
6.12 |
0.16% |
-953.23 |
127.69 |
-314.86 |
-2.32% |
-67.52 |
-0.50% |
-570.85 |
-4.20% |
20240419 |
6.11 |
3.38% |
1214.26 |
-1620.22 |
-215.81 |
-1.83% |
944.38 |
8.00% |
485.69 |
4.11% |
20240418 |
5.91 |
-1.17% |
-732.78 |
-2289.33 |
-138.43 |
-1.29% |
-201.85 |
-1.88% |
-392.50 |
-3.66% |
20240417 |
5.98 |
6.03% |
1163.08 |
764.11 |
711.09 |
4.88% |
237.00 |
1.62% |
214.99 |
1.47% |
20240416 |
5.64 |
-4.08% |
-2082.41 |
-216.45 |
85.70 |
0.51% |
-683.19 |
-4.06% |
-1484.92 |
-8.82% |
20240415 |
5.88 |
-5.31% |
-6054.40 |
-864.57 |
-2062.77 |
-8.66% |
-3336.48 |
-14.01% |
-655.15 |
-2.75% |
20240412 |
6.21 |
-4.90% |
-2060.11 |
1652.10 |
-884.92 |
-2.16% |
-1803.23 |
-4.40% |
628.04 |
1.53% |
20240411 |
6.53 |
7.76% |
-1425.09 |
3915.02 |
2915.01 |
8.04% |
-1832.04 |
-5.05% |
-2508.06 |
-6.92% |
20240410 |
6.06 |
-2.26% |
-679.83 |
1450.77 |
-269.47 |
-3.94% |
-483.98 |
-7.08% |
73.62 |
1.08% |
20240409 |
6.20 |
-2.36% |
-1704.34 |
2135.92 |
-562.42 |
-5.98% |
-646.05 |
-6.87% |
-495.87 |
-5.27% |
20240408 |
6.35 |
3.42% |
970.47 |
2615.21 |
453.90 |
2.28% |
308.59 |
1.55% |
207.98 |
1.04% |
20240403 |
6.14 |
2.16% |
992.22 |
2414.51 |
1378.00 |
12.72% |
-317.43 |
-2.93% |
-68.35 |
-0.63% |
20240402 |
6.01 |
3.98% |
1295.97 |
716.75 |
450.76 |
4.27% |
623.42 |
5.91% |
221.79 |
2.10% |
000833粤桂股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000833粤桂股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000833粤桂股份 小单资金流向:成交单小于1万股或5万元。
如何看粤桂股份[000833]资金流向的流入和流出呢?什么是粤桂股份[000833]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
粤桂股份[000833]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对粤桂股份[000833]资金流向的计算方法不同,所以数据会有不一致的情况。
|