000833粤桂股份 今日实时资金流向 |
15:00 |
1128.13 |
591.18 |
382.85 |
14:59 |
1128.13 |
626.91 |
417.46 |
14:58 |
1128.13 |
626.91 |
417.46 |
14:57 |
1128.13 |
626.91 |
416.56 |
14:56 |
1128.13 |
604.46 |
400.75 |
14:55 |
1128.13 |
597.50 |
380.59 |
14:54 |
1128.13 |
586.52 |
382.59 |
14:53 |
1128.13 |
581.23 |
394.67 |
14:52 |
1128.13 |
581.23 |
386.43 |
14:51 |
1128.13 |
564.34 |
384.97 |
14:50 |
1093.38 |
572.37 |
392.05 |
14:49 |
1093.38 |
572.37 |
380.71 |
14:48 |
1093.38 |
565.42 |
369.52 |
14:47 |
1093.38 |
582.71 |
393.84 |
14:46 |
1093.38 |
555.29 |
396.82 |
14:45 |
1093.38 |
537.57 |
401.82 |
14:44 |
1093.38 |
532.28 |
403.54 |
14:43 |
1093.38 |
492.46 |
353.70 |
14:42 |
1093.38 |
458.08 |
337.66 |
14:41 |
1093.38 |
458.08 |
329.19 |
14:40 |
1093.38 |
456.14 |
328.63 |
14:39 |
1093.38 |
434.00 |
326.99 |
14:38 |
1093.38 |
434.00 |
331.29 |
14:37 |
1093.38 |
419.20 |
332.94 |
14:36 |
1093.38 |
422.66 |
346.60 |
14:35 |
1093.38 |
422.66 |
343.40 |
14:34 |
1093.38 |
451.44 |
363.23 |
14:33 |
1093.38 |
451.44 |
361.41 |
14:32 |
1093.38 |
436.88 |
391.45 |
14:31 |
1093.38 |
429.00 |
387.89 |
14:30 |
1093.38 |
424.59 |
391.63 |
14:29 |
1093.38 |
417.60 |
379.95 |
14:28 |
1093.38 |
435.43 |
381.21 |
14:27 |
1126.14 |
403.16 |
384.01 |
14:26 |
1126.14 |
399.84 |
362.10 |
14:25 |
1126.14 |
422.23 |
390.57 |
14:24 |
1126.14 |
404.53 |
414.92 |
14:23 |
1126.14 |
361.75 |
423.60 |
14:22 |
1094.09 |
352.87 |
436.22 |
14:21 |
1094.09 |
339.63 |
389.08 |
14:20 |
1029.38 |
303.11 |
381.61 |
14:19 |
829.09 |
289.78 |
364.09 |
14:18 |
740.75 |
298.01 |
379.47 |
14:17 |
623.92 |
286.47 |
390.96 |
14:16 |
623.92 |
258.11 |
355.84 |
14:15 |
623.92 |
261.26 |
352.31 |
14:14 |
623.92 |
208.98 |
367.33 |
14:13 |
623.92 |
244.03 |
363.39 |
14:12 |
623.92 |
247.77 |
381.71 |
14:11 |
439.45 |
198.65 |
394.14 |
14:10 |
439.45 |
178.40 |
395.65 |
14:09 |
363.67 |
150.44 |
396.24 |
14:08 |
315.74 |
114.73 |
410.67 |
14:07 |
315.74 |
108.09 |
406.15 |
14:06 |
315.74 |
85.93 |
400.83 |
14:05 |
284.32 |
72.63 |
365.02 |
14:04 |
284.32 |
64.47 |
354.61 |
14:03 |
202.72 |
37.31 |
351.42 |
14:02 |
202.72 |
10.15 |
331.47 |
14:01 |
142.45 |
10.15 |
278.52 |
14:00 |
142.45 |
15.97 |
274.65 |
13:59 |
74.68 |
15.97 |
274.85 |
13:58 |
74.68 |
15.97 |
272.89 |
13:57 |
74.68 |
15.97 |
266.32 |
13:56 |
74.68 |
3.72 |
277.88 |
13:55 |
74.68 |
3.72 |
280.52 |
13:54 |
74.68 |
3.72 |
282.68 |
13:53 |
74.68 |
-2.38 |
282.41 |
13:52 |
74.68 |
-2.38 |
280.04 |
13:51 |
74.68 |
-2.38 |
282.27 |
13:50 |
74.68 |
-2.38 |
282.88 |
13:49 |
74.68 |
-2.38 |
290.65 |
13:48 |
74.68 |
-2.38 |
294.30 |
13:47 |
74.68 |
-26.61 |
284.69 |
13:46 |
74.68 |
-50.27 |
229.33 |
13:45 |
74.68 |
-50.27 |
226.15 |
13:44 |
74.68 |
-43.52 |
226.76 |
13:43 |
74.68 |
-43.52 |
226.62 |
13:42 |
74.68 |
-43.52 |
230.40 |
13:41 |
134.95 |
-36.77 |
244.37 |
13:40 |
134.95 |
-36.77 |
244.37 |
13:39 |
134.95 |
-36.77 |
244.37 |
13:38 |
134.95 |
-23.07 |
245.99 |
13:37 |
134.95 |
-17.06 |
245.92 |
13:36 |
134.95 |
-17.06 |
244.97 |
13:35 |
134.95 |
-17.06 |
244.77 |
13:34 |
134.95 |
-17.06 |
242.80 |
13:33 |
134.95 |
-18.98 |
229.98 |
13:32 |
134.95 |
-38.75 |
226.80 |
13:31 |
134.95 |
-38.75 |
220.73 |
13:30 |
134.95 |
-38.75 |
224.51 |
13:29 |
134.95 |
-38.75 |
228.42 |
13:28 |
134.95 |
-38.75 |
230.04 |
13:27 |
134.95 |
-10.87 |
229.50 |
13:26 |
134.95 |
-10.87 |
231.79 |
13:25 |
134.95 |
-10.87 |
232.27 |
13:24 |
134.95 |
-4.11 |
236.25 |
13:23 |
134.95 |
-4.11 |
237.81 |
13:22 |
134.95 |
-4.11 |
246.88 |
13:21 |
134.95 |
-17.87 |
250.94 |
13:20 |
134.95 |
-17.87 |
251.01 |
13:19 |
134.95 |
-26.27 |
249.38 |
13:18 |
134.95 |
-60.16 |
242.96 |
13:17 |
134.95 |
-69.22 |
241.87 |
13:16 |
134.95 |
-78.48 |
242.14 |
13:15 |
134.95 |
-78.48 |
249.10 |
13:14 |
134.95 |
-78.48 |
251.19 |
13:13 |
134.95 |
-85.24 |
249.84 |
13:12 |
134.95 |
-85.24 |
250.38 |
13:11 |
134.95 |
-96.99 |
248.96 |
13:10 |
134.95 |
-123.58 |
231.95 |
13:09 |
134.95 |
-123.58 |
218.72 |
13:08 |
134.95 |
-123.58 |
218.85 |
13:07 |
134.95 |
-123.58 |
218.79 |
13:06 |
134.95 |
-123.58 |
221.62 |
13:05 |
134.95 |
-123.58 |
217.57 |
13:04 |
134.95 |
-123.58 |
217.57 |
13:03 |
134.95 |
-123.58 |
217.44 |
13:02 |
134.95 |
-123.58 |
217.57 |
13:01 |
134.95 |
-123.58 |
219.86 |
11:30 |
134.95 |
-113.93 |
229.29 |
11:29 |
134.95 |
-113.93 |
226.39 |
11:28 |
134.95 |
-100.03 |
230.50 |
11:27 |
134.95 |
-100.03 |
230.97 |
11:26 |
134.95 |
-100.03 |
232.59 |
11:25 |
134.95 |
-106.79 |
236.78 |
11:24 |
134.95 |
-82.38 |
243.47 |
11:23 |
134.95 |
-82.38 |
239.34 |
11:22 |
134.95 |
-82.38 |
240.01 |
11:21 |
134.95 |
-82.38 |
260.26 |
11:20 |
134.95 |
-82.38 |
260.26 |
11:19 |
134.95 |
-82.38 |
257.61 |
11:18 |
134.95 |
-89.43 |
246.69 |
11:17 |
134.95 |
-101.77 |
243.71 |
11:16 |
104.24 |
-84.85 |
256.37 |
11:15 |
72.02 |
-123.02 |
175.90 |
11:14 |
72.02 |
-125.26 |
182.32 |
11:13 |
72.02 |
-125.26 |
185.36 |
11:12 |
72.02 |
-125.26 |
188.88 |
11:11 |
72.02 |
-125.26 |
187.05 |
11:10 |
72.02 |
-125.26 |
190.63 |
11:09 |
72.02 |
-125.26 |
186.22 |
11:08 |
72.02 |
-125.26 |
182.71 |
11:07 |
72.02 |
-136.28 |
138.49 |
11:06 |
32.54 |
-142.03 |
127.00 |
11:05 |
32.54 |
-136.22 |
127.87 |
11:04 |
32.54 |
-136.22 |
122.13 |
11:03 |
32.54 |
-142.64 |
121.46 |
11:02 |
32.54 |
-142.64 |
118.42 |
11:01 |
32.54 |
-162.48 |
100.93 |
11:00 |
32.54 |
-156.28 |
100.93 |
10:59 |
32.54 |
-156.28 |
100.93 |
10:58 |
32.54 |
-164.57 |
96.35 |
10:57 |
32.54 |
-151.43 |
77.00 |
10:56 |
32.54 |
-151.43 |
73.16 |
10:55 |
32.54 |
-151.43 |
65.02 |
10:54 |
32.54 |
-144.71 |
65.96 |
10:53 |
32.54 |
-137.51 |
43.07 |
10:52 |
32.54 |
-114.05 |
37.69 |
10:51 |
32.54 |
-114.05 |
37.69 |
10:50 |
32.54 |
-105.25 |
41.86 |
10:49 |
32.54 |
-95.44 |
47.37 |
10:48 |
32.54 |
-95.44 |
52.49 |
10:47 |
32.54 |
-95.44 |
52.69 |
10:46 |
32.54 |
-95.44 |
39.10 |
10:45 |
32.54 |
-95.44 |
45.96 |
10:44 |
32.54 |
-95.44 |
38.22 |
10:43 |
32.54 |
-78.75 |
41.86 |
10:42 |
32.54 |
-67.98 |
41.92 |
10:41 |
32.54 |
-78.70 |
33.09 |
10:40 |
32.54 |
-70.89 |
30.19 |
10:39 |
32.54 |
-70.89 |
29.86 |
10:38 |
32.54 |
-70.89 |
29.65 |
10:37 |
32.54 |
-70.89 |
31.61 |
10:36 |
32.54 |
-70.89 |
34.50 |
10:35 |
32.54 |
-70.89 |
43.52 |
10:34 |
32.54 |
-70.89 |
42.98 |
10:33 |
32.54 |
-87.13 |
46.28 |
10:32 |
32.54 |
-87.13 |
47.62 |
10:31 |
32.54 |
-87.13 |
41.49 |
10:30 |
32.54 |
-79.85 |
39.67 |
10:29 |
32.54 |
-79.85 |
42.36 |
10:28 |
32.54 |
-79.85 |
31.90 |
10:27 |
32.54 |
-79.85 |
34.13 |
10:26 |
32.54 |
-79.85 |
26.70 |
10:25 |
32.54 |
-79.85 |
21.57 |
10:24 |
32.54 |
-79.85 |
22.38 |
10:23 |
32.54 |
-79.85 |
22.51 |
10:22 |
32.54 |
-69.73 |
41.88 |
10:21 |
32.54 |
-69.73 |
35.27 |
10:20 |
0.00 |
-69.73 |
38.37 |
10:19 |
0.00 |
-69.73 |
43.09 |
10:18 |
0.00 |
-63.81 |
32.43 |
10:17 |
0.00 |
-70.09 |
28.37 |
10:16 |
0.00 |
-57.75 |
29.72 |
10:15 |
0.00 |
-46.30 |
29.04 |
10:14 |
0.00 |
-22.91 |
27.49 |
10:13 |
0.00 |
-29.52 |
14.06 |
10:12 |
0.00 |
-29.52 |
4.22 |
10:11 |
0.00 |
-29.52 |
12.63 |
10:10 |
0.00 |
-29.52 |
9.94 |
10:09 |
0.00 |
-53.83 |
40.80 |
10:08 |
0.00 |
-48.25 |
42.14 |
10:07 |
0.00 |
-48.25 |
44.97 |
10:06 |
0.00 |
-54.50 |
24.33 |
10:05 |
0.00 |
-46.05 |
11.50 |
10:04 |
0.00 |
-51.08 |
11.03 |
10:03 |
0.00 |
-55.53 |
23.17 |
10:02 |
0.00 |
-55.53 |
33.10 |
10:01 |
0.00 |
-55.53 |
29.73 |
10:00 |
0.00 |
-55.53 |
37.46 |
09:59 |
0.00 |
-65.90 |
30.06 |
09:58 |
0.00 |
-65.90 |
0.57 |
09:57 |
0.00 |
-65.90 |
1.91 |
09:56 |
0.00 |
-94.85 |
9.42 |
09:55 |
0.00 |
-73.42 |
33.01 |
09:54 |
0.00 |
-86.84 |
20.73 |
09:53 |
0.00 |
-86.84 |
23.34 |
09:52 |
0.00 |
-81.47 |
32.32 |
09:51 |
0.00 |
-67.97 |
33.39 |
09:50 |
0.00 |
-83.85 |
36.82 |
09:49 |
0.00 |
-65.96 |
19.26 |
09:48 |
0.00 |
-55.86 |
32.86 |
09:47 |
0.00 |
-55.86 |
29.01 |
09:46 |
0.00 |
-50.47 |
34.87 |
09:45 |
0.00 |
-48.46 |
20.36 |
09:44 |
0.00 |
16.03 |
16.04 |
09:43 |
0.00 |
3.07 |
29.38 |
09:42 |
0.00 |
8.88 |
57.54 |
09:41 |
0.00 |
-1.95 |
54.41 |
09:40 |
0.00 |
-20.85 |
51.77 |
09:39 |
0.00 |
-10.73 |
55.15 |
09:38 |
0.00 |
-21.75 |
41.42 |
09:37 |
0.00 |
-27.83 |
37.49 |
09:36 |
0.00 |
-13.79 |
39.98 |
09:35 |
0.00 |
-54.80 |
38.08 |
09:34 |
0.00 |
-36.41 |
41.24 |
09:33 |
0.00 |
-28.08 |
15.89 |
09:32 |
0.00 |
-28.08 |
12.11 |
09:31 |
0.00 |
-24.07 |
15.35 |
09:30 |
0.00 |
0.00 |
5.69 |
|
大单资金:1128.13万元 |
成交额占比:11.74% |
中单资金:591.18万元 |
成交额占比:6.15% |
小单资金:382.85万元 |
成交额占比:3.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
6.95 |
4.20% |
2102.16 |
-246.40 |
1128.13 |
11.74% |
591.18 |
6.15% |
382.85 |
3.98% |
20240513 |
6.67 |
-1.91% |
-1242.37 |
-1119.54 |
-528.49 |
-8.56% |
-698.69 |
-11.32% |
-15.19 |
-0.25% |
20240510 |
6.80 |
0.15% |
-442.89 |
162.13 |
-89.55 |
-1.22% |
-945.49 |
-12.85% |
592.15 |
8.05% |
20240509 |
6.79 |
-0.88% |
-1962.67 |
592.26 |
-932.97 |
-10.78% |
-1289.20 |
-14.90% |
259.50 |
3.00% |
20240508 |
6.85 |
-0.15% |
171.77 |
2117.23 |
176.48 |
2.46% |
-166.20 |
-2.32% |
161.49 |
2.25% |
20240507 |
6.86 |
0.29% |
127.36 |
1571.70 |
254.99 |
2.78% |
-35.84 |
-0.39% |
-91.79 |
-1.00% |
20240506 |
6.84 |
4.75% |
753.60 |
1667.65 |
753.18 |
5.04% |
-27.09 |
-0.18% |
27.51 |
0.18% |
20240430 |
6.53 |
1.08% |
559.74 |
969.32 |
340.58 |
3.84% |
-354.51 |
-4.00% |
573.67 |
6.47% |
20240429 |
6.46 |
1.25% |
316.77 |
517.49 |
592.00 |
6.94% |
-96.05 |
-1.13% |
-179.18 |
-2.10% |
20240426 |
6.38 |
0.63% |
-657.52 |
-389.37 |
-369.05 |
-3.22% |
223.61 |
1.95% |
-512.08 |
-4.47% |
20240425 |
6.34 |
2.76% |
1094.88 |
-236.13 |
350.94 |
4.59% |
756.35 |
9.88% |
-12.41 |
-0.16% |
20240424 |
6.17 |
0.65% |
-184.75 |
-725.50 |
54.85 |
0.80% |
-169.15 |
-2.48% |
-70.45 |
-1.03% |
20240423 |
6.13 |
0.16% |
61.36 |
-69.26 |
-111.25 |
-1.38% |
4.93 |
0.06% |
167.68 |
2.08% |
20240422 |
6.12 |
0.16% |
-953.23 |
127.69 |
-314.86 |
-2.32% |
-67.52 |
-0.50% |
-570.85 |
-4.20% |
20240419 |
6.11 |
3.38% |
1214.26 |
-1620.22 |
-215.81 |
-1.83% |
944.38 |
8.00% |
485.69 |
4.11% |
20240418 |
5.91 |
-1.17% |
-732.78 |
-2289.33 |
-138.43 |
-1.29% |
-201.85 |
-1.88% |
-392.50 |
-3.66% |
20240417 |
5.98 |
6.03% |
1163.08 |
764.11 |
711.09 |
4.88% |
237.00 |
1.62% |
214.99 |
1.47% |
20240416 |
5.64 |
-4.08% |
-2082.41 |
-216.45 |
85.70 |
0.51% |
-683.19 |
-4.06% |
-1484.92 |
-8.82% |
20240415 |
5.88 |
-5.31% |
-6054.40 |
-864.57 |
-2062.77 |
-8.66% |
-3336.48 |
-14.01% |
-655.15 |
-2.75% |
20240412 |
6.21 |
-4.90% |
-2060.11 |
1652.10 |
-884.92 |
-2.16% |
-1803.23 |
-4.40% |
628.04 |
1.53% |
20240411 |
6.53 |
7.76% |
-1425.09 |
3915.02 |
2915.01 |
8.04% |
-1832.04 |
-5.05% |
-2508.06 |
-6.92% |
20240410 |
6.06 |
-2.26% |
-679.83 |
1450.77 |
-269.47 |
-3.94% |
-483.98 |
-7.08% |
73.62 |
1.08% |
20240409 |
6.20 |
-2.36% |
-1704.34 |
2135.92 |
-562.42 |
-5.98% |
-646.05 |
-6.87% |
-495.87 |
-5.27% |
20240408 |
6.35 |
3.42% |
970.47 |
2615.21 |
453.90 |
2.28% |
308.59 |
1.55% |
207.98 |
1.04% |
20240403 |
6.14 |
2.16% |
992.22 |
2414.51 |
1378.00 |
12.72% |
-317.43 |
-2.93% |
-68.35 |
-0.63% |
20240402 |
6.01 |
3.98% |
1295.97 |
716.75 |
450.76 |
4.27% |
623.42 |
5.91% |
221.79 |
2.10% |
20240401 |
5.78 |
4.71% |
860.04 |
303.42 |
415.68 |
5.75% |
30.99 |
0.43% |
413.37 |
5.72% |
20240329 |
5.52 |
0.00% |
-138.41 |
-39.37 |
-83.13 |
-2.73% |
-163.47 |
-5.36% |
108.19 |
3.55% |
20240328 |
5.52 |
3.56% |
530.05 |
-47.65 |
253.20 |
6.32% |
186.62 |
4.66% |
90.23 |
2.25% |
20240327 |
5.33 |
-3.62% |
-878.71 |
-480.36 |
-319.76 |
-9.41% |
-335.62 |
-9.87% |
-223.33 |
-6.57% |
000833粤桂股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000833粤桂股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000833粤桂股份 小单资金流向:成交单小于1万股或5万元。
如何看粤桂股份[000833]资金流向的流入和流出呢?什么是粤桂股份[000833]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
粤桂股份[000833]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对粤桂股份[000833]资金流向的计算方法不同,所以数据会有不一致的情况。
|