002175东方智造 今日实时资金流向 |
15:00 |
-117.85 |
92.13 |
273.65 |
14:59 |
-117.85 |
91.51 |
266.19 |
14:58 |
-117.85 |
91.51 |
266.19 |
14:57 |
-117.85 |
87.07 |
266.19 |
14:56 |
-117.85 |
84.53 |
264.45 |
14:55 |
-117.85 |
74.62 |
249.46 |
14:54 |
-117.85 |
78.95 |
252.33 |
14:53 |
-117.85 |
78.95 |
250.84 |
14:52 |
-117.85 |
78.95 |
249.26 |
14:51 |
-117.85 |
78.95 |
250.72 |
14:50 |
-117.85 |
81.16 |
249.74 |
14:49 |
-117.85 |
76.59 |
249.50 |
14:48 |
-117.85 |
76.59 |
247.07 |
14:47 |
-117.85 |
89.93 |
252.12 |
14:46 |
-117.85 |
89.93 |
252.23 |
14:45 |
-117.85 |
92.15 |
252.27 |
14:44 |
-88.99 |
108.49 |
265.46 |
14:43 |
-88.99 |
110.71 |
268.59 |
14:42 |
-88.99 |
110.71 |
272.05 |
14:41 |
-88.99 |
118.99 |
272.40 |
14:40 |
-72.45 |
118.99 |
271.96 |
14:39 |
-72.45 |
133.64 |
276.21 |
14:38 |
-72.45 |
133.64 |
274.32 |
14:37 |
-72.45 |
133.64 |
276.05 |
14:36 |
-72.45 |
137.68 |
276.78 |
14:35 |
-72.45 |
137.68 |
276.51 |
14:34 |
-72.45 |
137.68 |
280.35 |
14:33 |
-72.45 |
137.68 |
281.68 |
14:32 |
-72.45 |
137.68 |
282.19 |
14:31 |
-72.45 |
137.68 |
281.81 |
14:30 |
-72.45 |
137.68 |
280.87 |
14:29 |
-72.45 |
137.68 |
280.34 |
14:28 |
-72.45 |
137.68 |
281.03 |
14:27 |
-72.45 |
137.68 |
280.91 |
14:26 |
-72.45 |
137.68 |
281.20 |
14:25 |
-72.45 |
137.68 |
281.18 |
14:24 |
-106.79 |
130.91 |
267.49 |
14:23 |
-106.79 |
130.91 |
267.29 |
14:22 |
-106.79 |
130.91 |
266.62 |
14:21 |
-106.79 |
130.91 |
266.59 |
14:20 |
-106.79 |
130.91 |
266.97 |
14:19 |
-106.79 |
130.91 |
266.99 |
14:18 |
-106.79 |
130.91 |
266.99 |
14:17 |
-106.79 |
130.91 |
266.99 |
14:16 |
-77.22 |
130.91 |
267.01 |
14:15 |
-77.22 |
130.91 |
267.01 |
14:14 |
-77.22 |
134.19 |
267.08 |
14:13 |
-77.22 |
134.19 |
266.28 |
14:12 |
-77.22 |
128.24 |
264.16 |
14:11 |
-77.22 |
121.97 |
264.36 |
14:10 |
-77.22 |
121.97 |
262.06 |
14:09 |
-77.22 |
121.97 |
264.02 |
14:08 |
-77.22 |
114.17 |
260.50 |
14:07 |
-93.03 |
87.16 |
237.26 |
14:06 |
-93.03 |
84.93 |
235.14 |
14:05 |
-93.03 |
89.93 |
232.83 |
14:04 |
-93.03 |
89.93 |
232.54 |
14:03 |
-93.03 |
87.70 |
233.65 |
14:02 |
-93.03 |
87.70 |
233.00 |
14:01 |
-93.03 |
87.70 |
233.09 |
14:00 |
-93.03 |
87.70 |
231.11 |
13:59 |
-93.03 |
97.18 |
231.49 |
13:58 |
-93.03 |
94.48 |
232.37 |
13:57 |
-93.03 |
94.48 |
232.39 |
13:56 |
-93.03 |
94.48 |
232.50 |
13:55 |
-93.03 |
94.48 |
233.19 |
13:54 |
-93.03 |
94.48 |
233.19 |
13:53 |
-93.03 |
94.48 |
234.30 |
13:52 |
-93.03 |
108.91 |
236.05 |
13:51 |
-93.03 |
108.91 |
237.08 |
13:50 |
-93.03 |
111.12 |
237.03 |
13:49 |
-75.98 |
111.12 |
237.43 |
13:48 |
-75.98 |
111.12 |
239.23 |
13:47 |
-53.91 |
133.37 |
240.49 |
13:46 |
-53.91 |
133.37 |
242.74 |
13:45 |
-53.91 |
133.37 |
242.32 |
13:44 |
-53.91 |
133.37 |
242.32 |
13:43 |
-53.91 |
133.37 |
245.29 |
13:42 |
-53.91 |
133.37 |
248.84 |
13:41 |
-53.91 |
133.37 |
249.51 |
13:40 |
-53.91 |
133.37 |
249.84 |
13:39 |
-53.91 |
133.37 |
249.51 |
13:38 |
-53.91 |
133.37 |
249.40 |
13:37 |
-53.91 |
133.37 |
249.35 |
13:36 |
-53.91 |
109.13 |
234.03 |
13:35 |
-53.91 |
106.90 |
233.85 |
13:34 |
-53.91 |
102.44 |
234.22 |
13:33 |
-53.91 |
102.44 |
232.66 |
13:32 |
-53.91 |
102.44 |
234.14 |
13:31 |
-53.91 |
102.44 |
234.14 |
13:30 |
-53.91 |
102.44 |
234.81 |
13:29 |
-53.91 |
102.44 |
236.03 |
13:28 |
-53.91 |
102.44 |
236.38 |
13:27 |
-53.91 |
111.20 |
236.14 |
13:26 |
-53.91 |
111.20 |
239.36 |
13:25 |
-53.91 |
111.20 |
239.40 |
13:24 |
13.58 |
111.20 |
239.40 |
13:23 |
13.58 |
111.20 |
238.88 |
13:22 |
13.58 |
111.20 |
239.02 |
13:21 |
13.58 |
111.20 |
239.55 |
13:20 |
13.58 |
111.20 |
238.84 |
13:19 |
13.58 |
111.20 |
239.06 |
13:18 |
13.58 |
111.20 |
239.10 |
13:17 |
13.58 |
113.42 |
239.15 |
13:16 |
13.58 |
113.42 |
240.43 |
13:15 |
13.58 |
113.42 |
240.54 |
13:14 |
13.58 |
117.86 |
240.19 |
13:13 |
13.58 |
117.86 |
240.21 |
13:12 |
13.58 |
117.86 |
240.21 |
13:11 |
29.09 |
117.86 |
240.39 |
13:10 |
29.09 |
117.86 |
240.96 |
13:09 |
29.09 |
117.86 |
240.94 |
13:08 |
29.09 |
117.86 |
238.91 |
13:07 |
29.09 |
124.79 |
236.97 |
13:06 |
29.09 |
134.45 |
240.36 |
13:05 |
57.51 |
148.52 |
231.04 |
13:04 |
57.51 |
148.52 |
232.04 |
13:03 |
57.51 |
153.02 |
238.28 |
13:02 |
57.51 |
153.02 |
238.62 |
13:01 |
57.51 |
159.67 |
241.56 |
11:30 |
57.51 |
156.26 |
241.65 |
11:29 |
57.51 |
152.90 |
243.99 |
11:28 |
57.51 |
155.13 |
244.21 |
11:27 |
57.51 |
155.13 |
243.13 |
11:26 |
57.51 |
155.13 |
244.60 |
11:25 |
57.51 |
157.36 |
243.18 |
11:24 |
57.51 |
157.36 |
243.18 |
11:23 |
57.51 |
157.36 |
243.14 |
11:22 |
57.51 |
161.62 |
243.25 |
11:21 |
57.51 |
161.62 |
243.25 |
11:20 |
57.51 |
161.62 |
243.92 |
11:19 |
57.51 |
163.85 |
243.92 |
11:18 |
57.51 |
163.85 |
245.03 |
11:17 |
57.51 |
163.85 |
246.15 |
11:16 |
57.51 |
163.85 |
246.55 |
11:15 |
57.51 |
163.85 |
246.55 |
11:14 |
57.51 |
163.85 |
247.04 |
11:13 |
57.51 |
166.31 |
246.90 |
11:12 |
57.51 |
130.20 |
239.96 |
11:11 |
20.15 |
37.92 |
197.86 |
11:10 |
20.15 |
37.92 |
198.15 |
11:09 |
86.75 |
33.46 |
198.46 |
11:08 |
86.75 |
29.00 |
196.25 |
11:07 |
86.75 |
29.00 |
196.25 |
11:06 |
86.75 |
35.66 |
198.41 |
11:05 |
86.75 |
35.66 |
198.41 |
11:04 |
86.75 |
37.88 |
198.41 |
11:03 |
86.75 |
37.88 |
198.56 |
11:02 |
86.75 |
37.88 |
199.07 |
11:01 |
86.75 |
37.88 |
200.49 |
11:00 |
86.75 |
37.88 |
201.58 |
10:59 |
86.75 |
37.88 |
203.65 |
10:58 |
86.75 |
37.88 |
204.93 |
10:57 |
86.75 |
37.88 |
204.93 |
10:56 |
86.75 |
47.10 |
221.40 |
10:55 |
86.75 |
47.10 |
221.87 |
10:54 |
86.75 |
47.10 |
221.85 |
10:53 |
86.75 |
47.10 |
221.80 |
10:52 |
86.75 |
47.10 |
219.13 |
10:51 |
86.75 |
49.52 |
220.70 |
10:50 |
86.75 |
49.52 |
221.97 |
10:49 |
86.75 |
49.52 |
222.01 |
10:48 |
86.75 |
49.52 |
222.37 |
10:47 |
135.97 |
49.52 |
222.99 |
10:46 |
135.97 |
49.52 |
224.23 |
10:45 |
135.97 |
49.52 |
225.47 |
10:44 |
135.97 |
52.18 |
225.47 |
10:43 |
135.97 |
52.18 |
225.90 |
10:42 |
135.97 |
59.80 |
227.20 |
10:41 |
135.97 |
59.80 |
226.76 |
10:40 |
135.97 |
59.80 |
226.36 |
10:39 |
135.97 |
78.82 |
226.18 |
10:38 |
135.97 |
78.82 |
226.77 |
10:37 |
135.97 |
78.82 |
225.66 |
10:36 |
135.97 |
86.48 |
224.23 |
10:35 |
135.97 |
86.48 |
223.60 |
10:34 |
135.97 |
86.48 |
224.65 |
10:33 |
135.97 |
86.48 |
224.58 |
10:32 |
135.97 |
86.48 |
224.51 |
10:31 |
135.97 |
76.42 |
224.09 |
10:30 |
113.00 |
74.76 |
203.08 |
10:29 |
113.00 |
74.76 |
204.01 |
10:28 |
113.00 |
74.76 |
205.32 |
10:27 |
113.00 |
72.30 |
204.27 |
10:26 |
113.00 |
75.57 |
201.42 |
10:25 |
113.00 |
69.86 |
200.97 |
10:24 |
113.00 |
74.29 |
200.53 |
10:23 |
113.00 |
72.06 |
199.28 |
10:22 |
113.00 |
72.06 |
199.72 |
10:21 |
113.00 |
75.88 |
199.43 |
10:20 |
113.00 |
75.88 |
199.34 |
10:19 |
90.70 |
63.64 |
201.01 |
10:18 |
1.90 |
40.95 |
172.55 |
10:17 |
-17.66 |
38.38 |
170.72 |
10:16 |
-17.66 |
38.38 |
170.90 |
10:15 |
-17.66 |
38.38 |
169.61 |
10:14 |
-17.66 |
38.38 |
169.39 |
10:13 |
-17.66 |
38.38 |
169.17 |
10:12 |
-17.66 |
38.38 |
170.71 |
10:11 |
-17.66 |
36.16 |
173.87 |
10:10 |
-17.66 |
43.32 |
173.96 |
10:09 |
-17.66 |
43.32 |
174.60 |
10:08 |
-17.66 |
48.76 |
174.53 |
10:07 |
-17.66 |
41.24 |
160.32 |
10:06 |
-17.66 |
41.24 |
152.03 |
10:05 |
21.46 |
41.24 |
150.99 |
10:04 |
39.01 |
63.83 |
176.62 |
10:03 |
39.01 |
63.83 |
178.70 |
10:02 |
39.01 |
71.17 |
180.45 |
10:01 |
39.01 |
82.33 |
181.29 |
10:00 |
39.01 |
85.68 |
181.84 |
09:59 |
39.01 |
94.43 |
183.75 |
09:58 |
39.01 |
106.40 |
185.41 |
09:57 |
39.01 |
106.40 |
189.39 |
09:56 |
39.01 |
109.02 |
187.81 |
09:55 |
39.01 |
89.15 |
179.08 |
09:54 |
39.01 |
93.57 |
180.71 |
09:53 |
39.01 |
93.57 |
180.63 |
09:52 |
39.01 |
93.57 |
179.96 |
09:51 |
39.01 |
93.57 |
178.38 |
09:50 |
39.01 |
93.57 |
173.81 |
09:49 |
39.01 |
94.37 |
167.86 |
09:48 |
127.14 |
107.78 |
163.69 |
09:47 |
127.14 |
110.74 |
171.30 |
09:46 |
127.14 |
111.48 |
171.63 |
09:45 |
127.14 |
115.92 |
170.85 |
09:44 |
127.14 |
115.92 |
171.42 |
09:43 |
127.14 |
115.92 |
169.26 |
09:42 |
127.14 |
122.27 |
172.46 |
09:41 |
127.14 |
115.50 |
175.63 |
09:40 |
145.68 |
110.81 |
163.20 |
09:39 |
131.12 |
105.32 |
161.82 |
09:38 |
16.61 |
57.86 |
116.63 |
09:37 |
16.61 |
57.86 |
113.17 |
09:36 |
0.00 |
69.31 |
110.24 |
09:35 |
0.00 |
66.88 |
106.02 |
09:34 |
0.00 |
66.88 |
104.72 |
09:33 |
0.00 |
73.67 |
103.60 |
09:32 |
0.00 |
54.59 |
98.26 |
09:31 |
0.00 |
55.40 |
87.58 |
09:30 |
0.00 |
5.04 |
6.69 |
|
大单资金:-117.85万元 |
成交额占比:-3.96% |
中单资金:92.13万元 |
成交额占比:3.10% |
小单资金:273.65万元 |
成交额占比:9.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
2.24 |
1.82% |
455.42 |
-1107.91 |
57.51 |
2.86% |
156.26 |
7.77% |
241.65 |
12.01% |
20240513 |
2.20 |
-2.22% |
-600.34 |
-562.09 |
-373.87 |
-10.96% |
-313.23 |
-9.18% |
86.76 |
2.54% |
20240510 |
2.25 |
-0.88% |
-596.66 |
-523.18 |
-372.41 |
-11.13% |
-76.36 |
-2.28% |
-147.89 |
-4.42% |
20240509 |
2.27 |
1.34% |
350.09 |
-930.68 |
422.47 |
12.52% |
-48.78 |
-1.45% |
-23.60 |
-0.70% |
20240508 |
2.24 |
-3.45% |
-1718.08 |
-101.15 |
-841.61 |
-19.88% |
-747.83 |
-17.67% |
-128.64 |
-3.04% |
20240507 |
2.32 |
3.11% |
678.18 |
719.74 |
603.33 |
7.47% |
350.07 |
4.34% |
-275.22 |
-3.41% |
20240506 |
2.25 |
0.90% |
-422.20 |
-199.48 |
-334.96 |
-9.04% |
-127.49 |
-3.44% |
40.25 |
1.09% |
20240430 |
2.23 |
-1.76% |
-1384.51 |
748.25 |
-779.91 |
-15.68% |
-501.44 |
-10.08% |
-103.16 |
-2.07% |
20240429 |
2.27 |
6.57% |
2389.04 |
1301.89 |
1252.00 |
19.83% |
731.20 |
11.58% |
405.84 |
6.43% |
20240426 |
2.13 |
1.43% |
403.77 |
278.70 |
-20.72 |
-0.53% |
214.37 |
5.51% |
210.12 |
5.40% |
20240425 |
2.10 |
-0.47% |
-425.69 |
-754.63 |
-315.89 |
-11.97% |
-45.75 |
-1.73% |
-64.05 |
-2.43% |
20240424 |
2.11 |
2.43% |
1017.77 |
-1010.50 |
612.77 |
19.45% |
324.52 |
10.30% |
80.48 |
2.56% |
20240423 |
2.06 |
0.98% |
-274.33 |
-986.51 |
-226.27 |
-9.98% |
-109.27 |
-4.82% |
61.21 |
2.70% |
20240422 |
2.04 |
-0.97% |
159.89 |
-1518.63 |
228.81 |
6.94% |
-20.99 |
-0.64% |
-47.93 |
-1.45% |
20240419 |
2.06 |
-1.44% |
-1099.00 |
-1959.00 |
-1054.05 |
-24.87% |
-68.64 |
-1.62% |
23.69 |
0.56% |
20240418 |
2.09 |
-1.88% |
-584.24 |
-2036.78 |
-571.76 |
-12.32% |
-131.43 |
-2.83% |
118.95 |
2.56% |
20240417 |
2.13 |
8.67% |
1805.07 |
-2143.41 |
636.76 |
10.31% |
628.67 |
10.18% |
539.64 |
8.74% |
20240416 |
1.96 |
-10.09% |
-1854.82 |
-2004.98 |
-758.39 |
-8.39% |
-946.63 |
-10.48% |
-149.80 |
-1.66% |
20240415 |
2.18 |
-3.96% |
-722.93 |
-1130.26 |
-211.56 |
-2.93% |
-631.60 |
-8.74% |
120.23 |
1.66% |
20240412 |
2.27 |
-3.40% |
-1918.13 |
-2094.08 |
-1131.83 |
-25.44% |
-574.49 |
-12.91% |
-211.81 |
-4.76% |
20240411 |
2.35 |
-1.26% |
-1235.36 |
-1591.85 |
-678.39 |
-12.18% |
-398.59 |
-7.16% |
-158.38 |
-2.84% |
20240410 |
2.38 |
0.85% |
1113.32 |
-2305.68 |
775.19 |
7.74% |
499.81 |
4.99% |
-161.68 |
-1.61% |
20240409 |
2.36 |
1.29% |
49.74 |
-3949.88 |
116.33 |
3.38% |
-106.17 |
-3.09% |
39.58 |
1.15% |
20240408 |
2.33 |
-4.12% |
-2134.33 |
-4357.76 |
-1175.38 |
-19.70% |
-739.49 |
-12.39% |
-219.46 |
-3.68% |
20240403 |
2.43 |
-1.22% |
-1460.64 |
-2597.88 |
-629.60 |
-14.95% |
-627.97 |
-14.91% |
-203.07 |
-4.82% |
20240402 |
2.46 |
-1.60% |
-1575.12 |
-4266.67 |
-1392.22 |
-22.32% |
-125.52 |
-2.01% |
-57.38 |
-0.92% |
20240401 |
2.50 |
1.21% |
-444.48 |
-1988.48 |
-869.01 |
-15.03% |
330.42 |
5.71% |
94.11 |
1.63% |
20240329 |
2.47 |
0.41% |
-328.04 |
-2849.50 |
-291.55 |
-5.99% |
-206.58 |
-4.25% |
170.09 |
3.50% |
20240328 |
2.46 |
2.50% |
764.44 |
-5090.37 |
584.50 |
7.93% |
161.13 |
2.19% |
18.81 |
0.26% |
20240327 |
2.40 |
-5.88% |
-4213.11 |
-5698.52 |
-2298.39 |
-26.32% |
-1419.62 |
-16.26% |
-495.10 |
-5.67% |
002175东方智造 大单资金流向:成交单大于等于6万股或者30万元以上。
002175东方智造 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002175东方智造 小单资金流向:成交单小于1万股或5万元。
如何看东方智造[002175]资金流向的流入和流出呢?什么是东方智造[002175]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方智造[002175]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东方智造[002175]资金流向的计算方法不同,所以数据会有不一致的情况。
|