| 002166莱茵生物 今日实时资金流向 |
| 15:00 |
1295.26 |
1714.36 |
0.00 |
| 14:59 |
1295.26 |
1750.44 |
0.00 |
| 14:58 |
1295.26 |
1750.44 |
0.00 |
| 14:57 |
1295.26 |
1750.44 |
0.00 |
| 14:56 |
1295.26 |
1750.57 |
0.00 |
| 14:55 |
1416.52 |
1750.41 |
0.00 |
| 14:54 |
1416.52 |
1777.50 |
0.00 |
| 14:53 |
1374.24 |
1748.58 |
0.00 |
| 14:52 |
1374.24 |
1760.38 |
0.00 |
| 14:51 |
1317.94 |
1723.23 |
0.00 |
| 14:50 |
1317.94 |
1658.91 |
0.00 |
| 14:49 |
1350.26 |
1697.29 |
0.00 |
| 14:48 |
1350.26 |
1705.37 |
0.00 |
| 14:47 |
1350.26 |
1711.02 |
0.00 |
| 14:46 |
1350.26 |
1698.72 |
0.00 |
| 14:45 |
1350.26 |
1714.39 |
0.00 |
| 14:44 |
1350.26 |
1706.62 |
0.00 |
| 14:43 |
1350.26 |
1690.44 |
0.00 |
| 14:42 |
1350.26 |
1690.44 |
0.00 |
| 14:41 |
1350.26 |
1690.44 |
0.00 |
| 14:40 |
1350.26 |
1719.13 |
0.00 |
| 14:39 |
1350.26 |
1719.13 |
0.00 |
| 14:38 |
1314.06 |
1556.58 |
0.00 |
| 14:37 |
1273.66 |
1548.26 |
0.00 |
| 14:36 |
1273.66 |
1548.26 |
0.00 |
| 14:35 |
1273.66 |
1548.26 |
0.00 |
| 14:34 |
1273.66 |
1556.33 |
0.00 |
| 14:33 |
1273.66 |
1516.42 |
0.00 |
| 14:32 |
1273.66 |
1485.55 |
0.00 |
| 14:31 |
1236.25 |
1455.09 |
0.00 |
| 14:30 |
1236.25 |
1455.09 |
0.00 |
| 14:29 |
1236.25 |
1469.45 |
0.00 |
| 14:28 |
1236.25 |
1443.52 |
0.00 |
| 14:27 |
1236.25 |
1443.52 |
0.00 |
| 14:26 |
1236.25 |
1451.51 |
0.00 |
| 14:25 |
1236.25 |
1459.49 |
0.00 |
| 14:24 |
1236.25 |
1461.42 |
0.00 |
| 14:23 |
1236.25 |
1476.92 |
0.00 |
| 14:22 |
1236.25 |
1470.62 |
0.00 |
| 14:21 |
1236.25 |
1479.18 |
0.00 |
| 14:20 |
1236.25 |
1479.18 |
0.00 |
| 14:19 |
1236.25 |
1478.60 |
0.00 |
| 14:18 |
1236.25 |
1486.68 |
0.00 |
| 14:17 |
1236.25 |
1481.68 |
0.00 |
| 14:16 |
1236.25 |
1445.48 |
0.00 |
| 14:15 |
1236.25 |
1407.99 |
0.00 |
| 14:14 |
1236.25 |
1424.13 |
0.00 |
| 14:13 |
1353.91 |
1441.39 |
0.00 |
| 14:12 |
1421.70 |
1435.73 |
0.00 |
| 14:11 |
1421.70 |
1445.58 |
0.00 |
| 14:10 |
1421.70 |
1453.65 |
0.00 |
| 14:09 |
1529.58 |
1447.74 |
0.00 |
| 14:08 |
1529.58 |
1447.74 |
0.00 |
| 14:07 |
1529.58 |
1447.74 |
0.00 |
| 14:06 |
1399.99 |
1441.75 |
0.00 |
| 14:05 |
1399.99 |
1441.75 |
0.00 |
| 14:04 |
1399.99 |
1459.27 |
0.00 |
| 14:03 |
1399.99 |
1459.27 |
0.00 |
| 14:02 |
1399.99 |
1459.27 |
0.00 |
| 14:01 |
1399.99 |
1469.60 |
0.00 |
| 14:00 |
1399.99 |
1469.60 |
0.00 |
| 13:59 |
1399.99 |
1494.94 |
0.00 |
| 13:58 |
1399.99 |
1494.94 |
0.00 |
| 13:57 |
1399.99 |
1448.96 |
0.00 |
| 13:56 |
1399.99 |
1448.96 |
0.00 |
| 13:55 |
1399.99 |
1434.01 |
0.00 |
| 13:54 |
1399.99 |
1439.18 |
0.00 |
| 13:53 |
1399.99 |
1439.18 |
0.00 |
| 13:52 |
1399.99 |
1429.24 |
0.00 |
| 13:51 |
1399.99 |
1429.24 |
0.00 |
| 13:50 |
1399.99 |
1429.24 |
0.00 |
| 13:49 |
1399.99 |
1429.24 |
0.00 |
| 13:48 |
1399.99 |
1429.24 |
0.00 |
| 13:47 |
1399.99 |
1429.24 |
0.00 |
| 13:46 |
1399.99 |
1429.24 |
0.00 |
| 13:45 |
1399.99 |
1429.24 |
0.00 |
| 13:44 |
1399.99 |
1429.24 |
0.00 |
| 13:43 |
1399.99 |
1429.24 |
0.00 |
| 13:42 |
1399.99 |
1429.24 |
0.00 |
| 13:41 |
1399.99 |
1429.24 |
0.00 |
| 13:40 |
1399.99 |
1458.49 |
0.00 |
| 13:39 |
1399.99 |
1458.49 |
0.00 |
| 13:38 |
1399.99 |
1472.65 |
0.00 |
| 13:37 |
1399.99 |
1480.74 |
0.00 |
| 13:36 |
1399.99 |
1480.74 |
0.00 |
| 13:35 |
1399.99 |
1411.07 |
0.00 |
| 13:34 |
1367.22 |
1387.04 |
0.00 |
| 13:33 |
1367.22 |
1357.23 |
0.00 |
| 13:32 |
1367.22 |
1357.23 |
0.00 |
| 13:31 |
1367.22 |
1357.23 |
0.00 |
| 13:30 |
1367.22 |
1342.28 |
0.00 |
| 13:29 |
1367.22 |
1350.35 |
0.00 |
| 13:28 |
1367.22 |
1350.35 |
0.00 |
| 13:27 |
1367.22 |
1344.69 |
0.00 |
| 13:26 |
1367.22 |
1344.69 |
0.00 |
| 13:25 |
1367.22 |
1339.60 |
0.00 |
| 13:24 |
1367.22 |
1339.60 |
0.00 |
| 13:23 |
1367.22 |
1339.60 |
0.00 |
| 13:22 |
1336.52 |
1339.60 |
0.00 |
| 13:21 |
1336.52 |
1339.60 |
0.00 |
| 13:20 |
1336.52 |
1339.60 |
0.00 |
| 13:19 |
1336.52 |
1299.03 |
0.00 |
| 13:18 |
1424.09 |
1244.22 |
0.00 |
| 13:17 |
1424.09 |
1225.44 |
0.00 |
| 13:16 |
1424.09 |
1232.31 |
0.00 |
| 13:15 |
1424.09 |
1232.31 |
0.00 |
| 13:14 |
1424.09 |
1263.57 |
0.00 |
| 13:13 |
1424.09 |
1270.45 |
0.00 |
| 13:12 |
1424.09 |
1270.45 |
0.00 |
| 13:11 |
1424.09 |
1270.45 |
0.00 |
| 13:10 |
1424.09 |
1248.37 |
0.00 |
| 13:09 |
1464.49 |
1272.61 |
0.00 |
| 13:08 |
1464.49 |
1272.61 |
0.00 |
| 13:07 |
1464.49 |
1279.23 |
0.00 |
| 13:06 |
1464.49 |
1279.23 |
0.00 |
| 13:05 |
1464.49 |
1279.23 |
0.00 |
| 13:04 |
1464.49 |
1284.57 |
0.00 |
| 13:03 |
1464.49 |
1282.37 |
0.00 |
| 13:02 |
1464.49 |
1262.17 |
0.00 |
| 13:01 |
1464.49 |
1280.40 |
0.00 |
| 11:30 |
1464.49 |
1290.89 |
0.00 |
| 11:29 |
1464.49 |
1290.89 |
0.00 |
| 11:28 |
1464.49 |
1290.89 |
0.00 |
| 11:27 |
1464.49 |
1290.89 |
0.00 |
| 11:26 |
1464.49 |
1290.89 |
0.00 |
| 11:25 |
1464.49 |
1290.89 |
0.00 |
| 11:24 |
1464.49 |
1290.89 |
0.00 |
| 11:23 |
1464.49 |
1290.89 |
0.00 |
| 11:22 |
1464.49 |
1303.08 |
0.00 |
| 11:21 |
1464.49 |
1288.37 |
0.00 |
| 11:20 |
1464.49 |
1288.37 |
0.00 |
| 11:19 |
1464.49 |
1320.52 |
0.00 |
| 11:18 |
1464.49 |
1320.52 |
0.00 |
| 11:17 |
1464.49 |
1298.44 |
0.00 |
| 11:16 |
1464.49 |
1298.44 |
0.00 |
| 11:15 |
1464.49 |
1311.77 |
0.00 |
| 11:14 |
1464.49 |
1311.77 |
0.00 |
| 11:13 |
1464.49 |
1311.77 |
0.00 |
| 11:12 |
1464.49 |
1311.77 |
0.00 |
| 11:11 |
1464.49 |
1336.01 |
0.00 |
| 11:10 |
1464.49 |
1336.01 |
0.00 |
| 11:09 |
1464.49 |
1319.99 |
0.00 |
| 11:08 |
1430.56 |
1297.52 |
0.00 |
| 11:07 |
1430.56 |
1281.60 |
0.00 |
| 11:06 |
1430.56 |
1306.86 |
0.00 |
| 11:05 |
1430.56 |
1287.23 |
0.00 |
| 11:04 |
1430.56 |
1327.03 |
0.00 |
| 11:03 |
1430.56 |
1357.09 |
0.00 |
| 11:02 |
1430.56 |
1357.09 |
0.00 |
| 11:01 |
1430.56 |
1373.19 |
0.00 |
| 11:00 |
1430.56 |
1381.28 |
0.00 |
| 10:59 |
1461.78 |
1448.90 |
0.00 |
| 10:58 |
1461.78 |
1476.92 |
0.00 |
| 10:57 |
1461.78 |
1482.83 |
0.00 |
| 10:56 |
1461.78 |
1482.83 |
0.00 |
| 10:55 |
1507.93 |
1473.51 |
0.00 |
| 10:54 |
1507.93 |
1504.24 |
0.00 |
| 10:53 |
1507.93 |
1545.52 |
0.00 |
| 10:52 |
1507.93 |
1559.96 |
0.00 |
| 10:51 |
1507.93 |
1570.75 |
0.00 |
| 10:50 |
1507.93 |
1578.61 |
0.00 |
| 10:49 |
1507.93 |
1578.61 |
0.00 |
| 10:48 |
1507.93 |
1601.81 |
0.00 |
| 10:47 |
1507.93 |
1632.30 |
0.00 |
| 10:46 |
1507.93 |
1670.42 |
0.00 |
| 10:45 |
1507.93 |
1675.75 |
0.00 |
| 10:44 |
1507.93 |
1683.87 |
0.00 |
| 10:43 |
1507.93 |
1667.44 |
0.00 |
| 10:42 |
1507.93 |
1671.08 |
0.00 |
| 10:41 |
1507.93 |
1671.08 |
0.00 |
| 10:40 |
1507.93 |
1671.08 |
0.00 |
| 10:39 |
1507.93 |
1624.88 |
0.00 |
| 10:38 |
1507.93 |
1602.98 |
0.00 |
| 10:37 |
1507.93 |
1613.77 |
0.00 |
| 10:36 |
1589.03 |
1577.54 |
0.00 |
| 10:35 |
1589.03 |
1585.65 |
0.00 |
| 10:34 |
1598.76 |
1581.19 |
0.00 |
| 10:33 |
1598.76 |
1585.09 |
0.00 |
| 10:32 |
1598.76 |
1615.09 |
0.00 |
| 10:31 |
1598.76 |
1615.09 |
0.00 |
| 10:30 |
1598.76 |
1608.68 |
0.00 |
| 10:29 |
1524.17 |
1614.84 |
0.00 |
| 10:28 |
1524.17 |
1619.37 |
0.00 |
| 10:27 |
1524.17 |
1642.98 |
0.00 |
| 10:26 |
1453.07 |
1387.45 |
0.00 |
| 10:25 |
1453.07 |
1325.74 |
0.00 |
| 10:24 |
1453.07 |
1267.55 |
0.00 |
| 10:23 |
1453.07 |
1257.90 |
0.00 |
| 10:22 |
1453.07 |
1243.63 |
0.00 |
| 10:21 |
1453.07 |
1218.02 |
0.00 |
| 10:20 |
1453.07 |
1193.24 |
0.00 |
| 10:19 |
1421.44 |
1204.59 |
0.00 |
| 10:18 |
1421.44 |
1174.71 |
0.00 |
| 10:17 |
1421.44 |
1161.33 |
0.00 |
| 10:16 |
1421.44 |
1182.85 |
0.00 |
| 10:15 |
1266.23 |
1133.76 |
0.00 |
| 10:14 |
1266.23 |
1158.78 |
0.00 |
| 10:13 |
1226.28 |
1112.35 |
0.00 |
| 10:12 |
1226.28 |
1133.88 |
0.00 |
| 10:11 |
1312.44 |
1125.81 |
0.00 |
| 10:10 |
1342.46 |
1101.41 |
0.00 |
| 10:09 |
1433.86 |
1079.00 |
0.00 |
| 10:08 |
1433.86 |
1047.94 |
0.00 |
| 10:07 |
1433.86 |
1072.18 |
0.00 |
| 10:06 |
1433.86 |
1088.88 |
0.00 |
| 10:05 |
1433.86 |
1128.28 |
0.00 |
| 10:04 |
1433.86 |
1159.51 |
0.00 |
| 10:03 |
1433.86 |
1155.62 |
0.00 |
| 10:02 |
1433.86 |
1191.07 |
0.00 |
| 10:01 |
1433.86 |
1157.82 |
0.00 |
| 10:00 |
1078.23 |
1016.98 |
0.00 |
| 09:59 |
1078.23 |
1022.39 |
0.00 |
| 09:58 |
936.56 |
961.65 |
0.00 |
| 09:57 |
865.63 |
966.88 |
0.00 |
| 09:56 |
921.98 |
966.88 |
0.00 |
| 09:55 |
921.98 |
951.45 |
0.00 |
| 09:54 |
740.64 |
749.76 |
0.00 |
| 09:53 |
622.62 |
730.84 |
0.00 |
| 09:52 |
757.21 |
615.99 |
0.00 |
| 09:51 |
792.46 |
632.04 |
0.00 |
| 09:50 |
792.46 |
604.25 |
0.00 |
| 09:49 |
833.74 |
580.48 |
0.00 |
| 09:48 |
833.74 |
621.19 |
0.00 |
| 09:47 |
833.74 |
578.52 |
0.00 |
| 09:46 |
833.74 |
589.11 |
0.00 |
| 09:45 |
788.31 |
650.36 |
0.00 |
| 09:44 |
740.07 |
639.09 |
0.00 |
| 09:43 |
740.07 |
624.95 |
0.00 |
| 09:42 |
740.07 |
431.13 |
0.00 |
| 09:41 |
780.05 |
426.63 |
0.00 |
| 09:40 |
780.05 |
417.02 |
0.00 |
| 09:39 |
780.05 |
443.90 |
0.00 |
| 09:38 |
746.13 |
373.84 |
0.00 |
| 09:37 |
750.38 |
221.16 |
0.00 |
| 09:36 |
562.58 |
2.22 |
0.00 |
| 09:35 |
389.60 |
-46.55 |
0.00 |
| 09:34 |
254.78 |
-26.47 |
0.00 |
| 09:33 |
372.22 |
48.64 |
0.00 |
| 09:32 |
0.00 |
-70.01 |
0.00 |
| 09:31 |
0.00 |
-66.90 |
0.00 |
| 09:30 |
0.00 |
18.49 |
0.00 |
|
| 大单资金：1295.26万元 |
成交额占比：6.44% |
| 中单资金：1714.36万元 |
成交额占比：8.53% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
8.09 |
3.85% |
4398.56 |
676.33 |
1295.26 |
6.44% |
1714.36 |
8.53% |
1388.94 |
6.91% |
| 20251030 |
7.79 |
-1.64% |
-2423.51 |
-321.27 |
-1050.69 |
-20.77% |
-921.71 |
-18.22% |
-451.11 |
-8.92% |
| 20251029 |
7.92 |
-0.25% |
-546.52 |
519.08 |
-38.18 |
-0.89% |
-163.11 |
-3.79% |
-345.23 |
-8.02% |
| 20251028 |
7.94 |
0.76% |
761.84 |
809.25 |
499.12 |
8.87% |
103.04 |
1.83% |
159.68 |
2.84% |
| 20251027 |
7.88 |
0.25% |
-100.69 |
-167.48 |
-29.18 |
-0.73% |
-127.93 |
-3.20% |
56.42 |
1.41% |
| 20251024 |
7.86 |
0.13% |
-407.12 |
-184.72 |
297.66 |
7.86% |
-608.08 |
-16.06% |
-96.70 |
-2.55% |
| 20251023 |
7.85 |
-0.13% |
-580.29 |
-692.37 |
-210.34 |
-5.03% |
-398.85 |
-9.54% |
28.90 |
0.69% |
| 20251022 |
7.86 |
0.64% |
856.13 |
-1013.13 |
251.99 |
4.45% |
53.70 |
0.95% |
550.44 |
9.72% |
| 20251021 |
7.81 |
0.51% |
102.63 |
-1127.32 |
-477.61 |
-11.27% |
210.30 |
4.96% |
369.94 |
8.73% |
| 20251020 |
7.77 |
1.17% |
252.39 |
-614.31 |
-46.42 |
-1.50% |
348.93 |
11.31% |
-50.12 |
-1.62% |
| 20251017 |
7.68 |
-1.29% |
-800.42 |
-1202.40 |
-209.99 |
-5.15% |
-420.26 |
-10.30% |
-170.17 |
-4.17% |
| 20251016 |
7.78 |
-0.64% |
-822.64 |
-1437.74 |
-531.10 |
-15.29% |
-40.36 |
-1.16% |
-251.18 |
-7.23% |
| 20251015 |
7.83 |
0.77% |
607.56 |
-1865.65 |
137.80 |
3.95% |
324.24 |
9.30% |
145.52 |
4.17% |
| 20251014 |
7.77 |
0.13% |
-410.86 |
-926.59 |
35.40 |
0.62% |
-441.34 |
-7.75% |
-4.92 |
-0.09% |
| 20251013 |
7.76 |
-1.90% |
-764.63 |
-1099.62 |
-634.51 |
-9.22% |
-19.18 |
-0.28% |
-110.94 |
-1.61% |
| 20251010 |
7.91 |
0.38% |
137.33 |
-489.85 |
-445.33 |
-8.00% |
290.35 |
5.21% |
292.31 |
5.25% |
| 20251009 |
7.88 |
-0.63% |
-1763.21 |
-219.25 |
-959.01 |
-13.27% |
-551.19 |
-7.63% |
-253.01 |
-3.50% |
| 20250930 |
7.93 |
2.72% |
1227.03 |
265.34 |
1076.86 |
8.23% |
506.45 |
3.87% |
-356.28 |
-2.72% |
| 20250929 |
7.72 |
0.00% |
-564.99 |
-1120.30 |
-137.63 |
-3.74% |
-252.82 |
-6.87% |
-174.54 |
-4.74% |
| 20250926 |
7.72 |
0.39% |
166.99 |
-1538.15 |
-24.74 |
-0.65% |
141.92 |
3.71% |
49.81 |
1.30% |
| 20250925 |
7.69 |
0.13% |
-517.66 |
-2240.05 |
-174.73 |
-3.45% |
15.85 |
0.31% |
-358.78 |
-7.09% |
| 20250924 |
7.68 |
0.52% |
371.53 |
-2684.60 |
-474.42 |
-10.91% |
461.50 |
10.61% |
384.45 |
8.84% |
| 20250923 |
7.64 |
-0.78% |
-823.19 |
-1920.47 |
-308.78 |
-5.11% |
-543.65 |
-9.00% |
29.24 |
0.48% |
| 20250922 |
7.70 |
-0.90% |
-1661.13 |
-1818.57 |
-555.48 |
-9.85% |
-1052.13 |
-18.66% |
-53.52 |
-0.95% |
| 20250919 |
7.77 |
-2.14% |
-1991.62 |
-2234.01 |
-726.64 |
-9.05% |
-839.47 |
-10.46% |
-425.51 |
-5.30% |
| 20250918 |
7.94 |
0.25% |
-1377.10 |
-2429.48 |
-619.28 |
-5.67% |
-148.33 |
-1.36% |
-609.49 |
-5.58% |
| 20250917 |
7.92 |
0.38% |
92.56 |
-2017.83 |
289.71 |
4.94% |
-358.12 |
-6.10% |
160.97 |
2.74% |
| 20250916 |
7.89 |
0.51% |
-477.28 |
-2755.20 |
-206.88 |
-4.31% |
-166.23 |
-3.47% |
-104.17 |
-2.17% |
| 20250915 |
7.85 |
-0.38% |
-1167.44 |
-3241.17 |
-970.92 |
-18.32% |
-128.93 |
-2.43% |
-67.59 |
-1.28% |
| 20250912 |
7.88 |
-1.01% |
-1759.89 |
-1492.81 |
-922.11 |
-16.58% |
-509.61 |
-9.16% |
-328.17 |
-5.90% |
002166莱茵生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002166莱茵生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002166莱茵生物 小单资金流向：成交单小于1万股或5万元。
如何看莱茵生物[002166]资金流向的流入和流出呢？什么是莱茵生物[002166]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
莱茵生物[002166]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对莱茵生物[002166]资金流向的计算方法不同，所以数据会有不一致的情况。
|
