| 002166莱茵生物 今日实时资金流向 |
| 15:00 |
289.71 |
-358.12 |
160.97 |
| 14:59 |
289.71 |
-373.55 |
143.91 |
| 14:58 |
289.71 |
-373.55 |
143.91 |
| 14:57 |
289.71 |
-373.55 |
143.91 |
| 14:56 |
329.26 |
-373.55 |
135.19 |
| 14:55 |
329.26 |
-373.55 |
136.45 |
| 14:54 |
329.26 |
-374.73 |
134.63 |
| 14:53 |
329.26 |
-358.91 |
144.20 |
| 14:52 |
329.26 |
-358.91 |
153.61 |
| 14:51 |
329.26 |
-343.09 |
157.96 |
| 14:50 |
329.26 |
-340.56 |
156.29 |
| 14:49 |
329.26 |
-363.92 |
154.07 |
| 14:48 |
329.26 |
-363.92 |
153.12 |
| 14:47 |
329.26 |
-363.92 |
153.35 |
| 14:46 |
329.26 |
-363.92 |
151.75 |
| 14:45 |
329.26 |
-364.78 |
157.74 |
| 14:44 |
362.12 |
-364.78 |
160.11 |
| 14:43 |
362.12 |
-371.11 |
153.38 |
| 14:42 |
362.12 |
-376.03 |
149.50 |
| 14:41 |
281.03 |
-383.93 |
145.22 |
| 14:40 |
281.03 |
-383.93 |
143.87 |
| 14:39 |
281.03 |
-383.93 |
144.26 |
| 14:38 |
281.03 |
-383.93 |
136.05 |
| 14:37 |
281.03 |
-375.17 |
136.91 |
| 14:36 |
342.65 |
-368.06 |
137.50 |
| 14:35 |
342.65 |
-374.63 |
133.67 |
| 14:34 |
342.65 |
-374.63 |
133.59 |
| 14:33 |
342.65 |
-374.63 |
131.61 |
| 14:32 |
342.65 |
-374.63 |
135.64 |
| 14:31 |
342.65 |
-374.63 |
137.77 |
| 14:30 |
342.65 |
-365.31 |
136.59 |
| 14:29 |
342.65 |
-345.27 |
140.06 |
| 14:28 |
342.65 |
-346.71 |
146.69 |
| 14:27 |
342.65 |
-340.39 |
147.01 |
| 14:26 |
342.65 |
-295.20 |
148.11 |
| 14:25 |
342.65 |
-295.20 |
148.82 |
| 14:24 |
342.65 |
-300.90 |
146.52 |
| 14:23 |
342.65 |
-300.90 |
139.96 |
| 14:22 |
342.65 |
-300.90 |
139.64 |
| 14:21 |
342.65 |
-274.44 |
140.83 |
| 14:20 |
342.65 |
-284.48 |
144.70 |
| 14:19 |
342.65 |
-284.48 |
141.45 |
| 14:18 |
342.65 |
-268.68 |
144.30 |
| 14:17 |
342.65 |
-268.68 |
145.80 |
| 14:16 |
342.65 |
-268.68 |
144.37 |
| 14:15 |
342.65 |
-256.83 |
144.84 |
| 14:14 |
389.00 |
-256.83 |
146.42 |
| 14:13 |
389.00 |
-256.83 |
146.66 |
| 14:12 |
389.00 |
-270.91 |
149.35 |
| 14:11 |
389.00 |
-270.91 |
144.52 |
| 14:10 |
389.00 |
-254.79 |
145.55 |
| 14:09 |
389.00 |
-232.80 |
152.20 |
| 14:08 |
389.00 |
-232.80 |
155.52 |
| 14:07 |
389.00 |
-217.30 |
155.52 |
| 14:06 |
389.00 |
-217.30 |
150.13 |
| 14:05 |
356.53 |
-217.30 |
164.07 |
| 14:04 |
356.53 |
-235.49 |
165.73 |
| 14:03 |
356.53 |
-235.49 |
168.26 |
| 14:02 |
356.53 |
-235.49 |
165.17 |
| 14:01 |
356.53 |
-235.49 |
161.06 |
| 14:00 |
356.53 |
-235.49 |
156.62 |
| 13:59 |
356.53 |
-235.49 |
155.99 |
| 13:58 |
356.53 |
-235.49 |
150.45 |
| 13:57 |
356.53 |
-235.49 |
146.34 |
| 13:56 |
356.53 |
-206.86 |
130.19 |
| 13:55 |
356.53 |
-206.86 |
128.60 |
| 13:54 |
356.53 |
-206.86 |
120.68 |
| 13:53 |
356.53 |
-214.77 |
117.52 |
| 13:52 |
356.53 |
-220.31 |
103.75 |
| 13:51 |
356.53 |
-220.31 |
107.94 |
| 13:50 |
356.53 |
-212.41 |
110.15 |
| 13:49 |
356.53 |
-212.41 |
107.78 |
| 13:48 |
356.53 |
-202.76 |
110.94 |
| 13:47 |
356.53 |
-187.89 |
112.68 |
| 13:46 |
430.33 |
-176.81 |
108.88 |
| 13:45 |
430.33 |
-176.81 |
111.10 |
| 13:44 |
430.33 |
-176.81 |
111.10 |
| 13:43 |
430.33 |
-150.31 |
112.68 |
| 13:42 |
430.33 |
-132.99 |
114.89 |
| 13:41 |
430.33 |
-132.99 |
109.98 |
| 13:40 |
430.33 |
-132.99 |
103.65 |
| 13:39 |
430.33 |
-132.99 |
104.20 |
| 13:38 |
430.33 |
-149.07 |
99.92 |
| 13:37 |
430.33 |
-149.07 |
99.53 |
| 13:36 |
430.33 |
-149.07 |
99.13 |
| 13:35 |
430.33 |
-149.07 |
99.13 |
| 13:34 |
430.33 |
-141.16 |
98.74 |
| 13:33 |
430.33 |
-141.16 |
97.15 |
| 13:32 |
430.33 |
-147.57 |
97.07 |
| 13:31 |
430.33 |
-147.57 |
96.52 |
| 13:30 |
430.33 |
-152.88 |
96.60 |
| 13:29 |
430.33 |
-152.88 |
96.59 |
| 13:28 |
430.33 |
-152.88 |
97.46 |
| 13:27 |
430.33 |
-152.88 |
97.46 |
| 13:26 |
430.33 |
-152.88 |
98.97 |
| 13:25 |
430.33 |
-166.91 |
100.63 |
| 13:24 |
532.42 |
-166.91 |
98.96 |
| 13:23 |
532.42 |
-141.61 |
148.36 |
| 13:22 |
532.42 |
-133.68 |
156.76 |
| 13:21 |
532.42 |
-159.85 |
154.22 |
| 13:20 |
532.42 |
-159.85 |
154.30 |
| 13:19 |
532.42 |
-170.87 |
156.20 |
| 13:18 |
532.42 |
-170.87 |
161.82 |
| 13:17 |
532.42 |
-170.87 |
158.33 |
| 13:16 |
532.42 |
-170.87 |
159.52 |
| 13:15 |
532.42 |
-170.87 |
159.44 |
| 13:14 |
532.42 |
-170.87 |
152.70 |
| 13:13 |
532.42 |
-170.87 |
156.02 |
| 13:12 |
532.42 |
-170.87 |
157.69 |
| 13:11 |
532.42 |
-147.08 |
158.48 |
| 13:10 |
532.42 |
-147.08 |
158.48 |
| 13:09 |
532.42 |
-147.08 |
159.90 |
| 13:08 |
532.42 |
-138.44 |
161.17 |
| 13:07 |
532.42 |
-130.51 |
158.00 |
| 13:06 |
532.42 |
-122.57 |
166.57 |
| 13:05 |
532.42 |
-110.73 |
169.75 |
| 13:04 |
532.42 |
-135.14 |
167.59 |
| 13:03 |
532.42 |
-127.19 |
178.64 |
| 13:02 |
532.42 |
-142.31 |
168.68 |
| 13:01 |
532.42 |
-183.16 |
209.95 |
| 11:30 |
286.08 |
-156.83 |
135.41 |
| 11:29 |
286.08 |
-162.22 |
134.38 |
| 11:28 |
286.08 |
-162.22 |
124.78 |
| 11:27 |
286.08 |
-167.86 |
125.88 |
| 11:26 |
286.08 |
-180.25 |
144.44 |
| 11:25 |
286.08 |
-180.25 |
144.12 |
| 11:24 |
286.08 |
-180.25 |
138.72 |
| 11:23 |
204.63 |
-185.72 |
133.01 |
| 11:22 |
96.04 |
-185.72 |
133.16 |
| 11:21 |
96.04 |
-192.45 |
129.43 |
| 11:20 |
96.04 |
-192.45 |
120.72 |
| 11:19 |
96.04 |
-192.45 |
114.54 |
| 11:18 |
62.61 |
-197.52 |
115.01 |
| 11:17 |
62.61 |
-191.67 |
112.08 |
| 11:16 |
-3.44 |
-200.30 |
113.74 |
| 11:15 |
-3.44 |
-200.30 |
115.63 |
| 11:14 |
-3.44 |
-210.90 |
114.44 |
| 11:13 |
-3.44 |
-222.98 |
116.73 |
| 11:12 |
-3.44 |
-217.38 |
123.45 |
| 11:11 |
-3.44 |
-222.91 |
105.19 |
| 11:10 |
-3.44 |
-256.95 |
82.99 |
| 11:09 |
-91.27 |
-244.67 |
82.91 |
| 11:08 |
-91.27 |
-244.67 |
79.91 |
| 11:07 |
-91.27 |
-244.67 |
82.51 |
| 11:06 |
-91.27 |
-251.07 |
79.91 |
| 11:05 |
-91.27 |
-281.60 |
72.18 |
| 11:04 |
-91.27 |
-281.60 |
66.26 |
| 11:03 |
-91.27 |
-281.60 |
66.89 |
| 11:02 |
-91.27 |
-281.60 |
67.68 |
| 11:01 |
-143.91 |
-281.60 |
67.76 |
| 11:00 |
-143.91 |
-281.60 |
64.84 |
| 10:59 |
-143.91 |
-281.60 |
65.63 |
| 10:58 |
-143.91 |
-281.60 |
62.24 |
| 10:57 |
-143.91 |
-281.60 |
60.74 |
| 10:56 |
-143.91 |
-281.60 |
60.66 |
| 10:55 |
-143.91 |
-281.60 |
60.66 |
| 10:54 |
-143.91 |
-281.60 |
60.03 |
| 10:53 |
-143.91 |
-281.60 |
60.03 |
| 10:52 |
-143.91 |
-281.60 |
61.53 |
| 10:51 |
-143.91 |
-275.94 |
53.97 |
| 10:50 |
-143.91 |
-275.94 |
50.19 |
| 10:49 |
-104.22 |
-275.94 |
49.48 |
| 10:48 |
-104.22 |
-275.94 |
49.56 |
| 10:47 |
-104.22 |
-243.09 |
50.03 |
| 10:46 |
-104.22 |
-243.09 |
48.93 |
| 10:45 |
-104.22 |
-233.48 |
44.44 |
| 10:44 |
-104.22 |
-233.48 |
44.84 |
| 10:43 |
-104.22 |
-233.48 |
49.95 |
| 10:42 |
-149.47 |
-269.69 |
-19.71 |
| 10:41 |
-149.47 |
-269.69 |
-19.08 |
| 10:40 |
-149.47 |
-262.69 |
-20.11 |
| 10:39 |
-149.47 |
-262.69 |
-20.98 |
| 10:38 |
-149.47 |
-274.65 |
-16.74 |
| 10:37 |
-149.47 |
-274.65 |
-13.67 |
| 10:36 |
-149.47 |
-274.65 |
-11.47 |
| 10:35 |
-149.47 |
-234.99 |
-10.45 |
| 10:34 |
-149.47 |
-234.99 |
-11.00 |
| 10:33 |
-149.47 |
-246.87 |
-40.04 |
| 10:32 |
-149.47 |
-239.01 |
-29.27 |
| 10:31 |
-149.47 |
-239.01 |
-29.51 |
| 10:30 |
-149.47 |
-239.01 |
-29.03 |
| 10:29 |
-149.47 |
-239.01 |
-29.82 |
| 10:28 |
-149.47 |
-239.01 |
-30.92 |
| 10:27 |
-149.47 |
-231.23 |
-26.52 |
| 10:26 |
-110.22 |
-237.05 |
-26.84 |
| 10:25 |
-110.22 |
-228.40 |
-25.89 |
| 10:24 |
-110.22 |
-228.40 |
-16.46 |
| 10:23 |
-110.22 |
-241.78 |
-14.34 |
| 10:22 |
-60.39 |
-248.71 |
-17.88 |
| 10:21 |
-60.39 |
-248.71 |
-17.96 |
| 10:20 |
-60.39 |
-248.71 |
-18.12 |
| 10:19 |
-60.39 |
-279.17 |
-27.96 |
| 10:18 |
-60.39 |
-279.17 |
-27.96 |
| 10:17 |
-60.39 |
-288.29 |
-33.62 |
| 10:16 |
-60.39 |
-288.29 |
-35.59 |
| 10:15 |
-60.39 |
-288.29 |
-33.54 |
| 10:14 |
-60.39 |
-270.42 |
-71.07 |
| 10:13 |
-60.39 |
-264.15 |
-69.66 |
| 10:12 |
-60.39 |
-264.15 |
-71.15 |
| 10:11 |
-60.39 |
-264.15 |
-68.73 |
| 10:10 |
-60.39 |
-245.26 |
-66.37 |
| 10:09 |
-60.39 |
-237.19 |
-64.73 |
| 10:08 |
-60.39 |
-237.19 |
-66.46 |
| 10:07 |
-60.39 |
-166.23 |
-31.61 |
| 10:06 |
-60.39 |
-159.63 |
-30.27 |
| 10:05 |
-60.39 |
-159.41 |
-23.37 |
| 10:04 |
-60.39 |
-159.41 |
-30.60 |
| 10:03 |
-60.39 |
-159.41 |
-27.15 |
| 10:02 |
-60.39 |
-151.56 |
-25.11 |
| 10:01 |
-60.39 |
-151.56 |
-21.18 |
| 10:00 |
-60.39 |
-138.35 |
-15.05 |
| 09:59 |
-60.39 |
-138.35 |
-10.17 |
| 09:58 |
-60.39 |
-116.34 |
-3.65 |
| 09:57 |
-60.39 |
-128.29 |
1.30 |
| 09:56 |
-60.39 |
-128.29 |
6.17 |
| 09:55 |
-60.39 |
-128.29 |
6.71 |
| 09:54 |
-60.39 |
-104.74 |
4.59 |
| 09:53 |
-60.39 |
-89.65 |
0.03 |
| 09:52 |
-60.39 |
-95.16 |
-0.13 |
| 09:51 |
-60.39 |
-134.48 |
0.73 |
| 09:50 |
-60.39 |
-117.99 |
4.96 |
| 09:49 |
-60.39 |
-100.40 |
5.43 |
| 09:48 |
-60.39 |
-86.25 |
6.93 |
| 09:47 |
-60.39 |
-71.47 |
12.11 |
| 09:46 |
-60.39 |
-71.47 |
12.82 |
| 09:45 |
-103.31 |
-80.42 |
8.11 |
| 09:44 |
-62.49 |
-95.73 |
-4.53 |
| 09:43 |
-62.49 |
-85.05 |
4.10 |
| 09:42 |
-62.49 |
-100.99 |
-0.45 |
| 09:41 |
0.00 |
-100.99 |
-7.05 |
| 09:40 |
0.00 |
-100.99 |
-10.04 |
| 09:39 |
0.00 |
-100.99 |
-6.12 |
| 09:38 |
0.00 |
-86.23 |
-9.42 |
| 09:37 |
0.00 |
-74.06 |
-9.81 |
| 09:36 |
0.00 |
-66.30 |
-8.01 |
| 09:35 |
0.00 |
-49.62 |
-12.58 |
| 09:34 |
0.00 |
-42.54 |
-8.81 |
| 09:33 |
0.00 |
-5.83 |
-10.15 |
| 09:32 |
0.00 |
-5.83 |
-1.42 |
| 09:31 |
0.00 |
-5.43 |
-5.75 |
| 09:30 |
0.00 |
0.00 |
-4.97 |
|
| 大单资金：289.71万元 |
成交额占比：4.94% |
| 中单资金：-358.12万元 |
成交额占比：-6.10% |
| 小单资金：160.97万元 |
成交额占比：2.74% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250917 |
7.92 |
0.38% |
92.56 |
-2017.83 |
289.71 |
4.94% |
-358.12 |
-6.10% |
160.97 |
2.74% |
| 20250916 |
7.89 |
0.51% |
-477.28 |
-2755.20 |
-206.88 |
-4.31% |
-166.23 |
-3.47% |
-104.17 |
-2.17% |
| 20250915 |
7.85 |
-0.38% |
-1167.44 |
-3241.17 |
-970.92 |
-18.32% |
-128.93 |
-2.43% |
-67.59 |
-1.28% |
| 20250912 |
7.88 |
-1.01% |
-1759.89 |
-1492.81 |
-922.11 |
-16.58% |
-509.61 |
-9.16% |
-328.17 |
-5.90% |
| 20250911 |
7.96 |
0.38% |
-89.96 |
-394.95 |
-207.63 |
-3.38% |
77.85 |
1.27% |
39.82 |
0.65% |
| 20250910 |
7.93 |
-0.13% |
-1336.02 |
-253.88 |
-447.66 |
-10.48% |
-787.30 |
-18.43% |
-101.06 |
-2.37% |
| 20250909 |
7.94 |
-0.87% |
-1530.18 |
-540.19 |
-692.85 |
-12.94% |
-614.51 |
-11.48% |
-222.82 |
-4.16% |
| 20250908 |
8.01 |
1.65% |
1535.99 |
-1676.19 |
777.44 |
9.30% |
361.76 |
4.33% |
396.79 |
4.75% |
| 20250905 |
7.88 |
0.90% |
929.52 |
-2486.84 |
175.75 |
2.57% |
461.20 |
6.76% |
292.57 |
4.29% |
| 20250904 |
7.81 |
0.51% |
-358.26 |
-5680.53 |
-66.56 |
-0.87% |
-76.54 |
-1.00% |
-215.16 |
-2.81% |
| 20250903 |
7.77 |
-1.52% |
-2027.93 |
-6402.64 |
-733.97 |
-8.50% |
-766.01 |
-8.87% |
-527.95 |
-6.12% |
| 20250902 |
7.89 |
-1.87% |
-3060.90 |
-6765.53 |
-1828.85 |
-15.92% |
-855.98 |
-7.45% |
-376.07 |
-3.27% |
| 20250901 |
8.04 |
0.88% |
14.59 |
-1196.61 |
-33.21 |
-0.30% |
238.77 |
2.19% |
-190.97 |
-1.75% |
| 20250829 |
7.97 |
-3.28% |
-3544.76 |
1552.69 |
-3017.94 |
-15.10% |
-833.65 |
-4.17% |
306.83 |
1.54% |
| 20250828 |
8.24 |
-0.96% |
-2971.24 |
6778.33 |
-788.67 |
-5.17% |
-1186.02 |
-7.78% |
-996.55 |
-6.53% |
| 20250827 |
8.32 |
-2.23% |
-4380.36 |
-1560.12 |
-1096.86 |
-6.56% |
-1923.42 |
-11.51% |
-1360.08 |
-8.14% |
| 20250826 |
8.51 |
0.83% |
4573.43 |
-1358.91 |
3740.07 |
19.88% |
399.38 |
2.12% |
433.98 |
2.31% |
| 20250825 |
8.44 |
1.81% |
2368.08 |
-7194.10 |
2716.09 |
11.58% |
-170.55 |
-0.73% |
-177.46 |
-0.76% |
| 20250822 |
8.29 |
1.34% |
2952.71 |
-14650.62 |
2207.70 |
8.10% |
142.27 |
0.52% |
602.74 |
2.21% |
| 20250821 |
8.18 |
-4.44% |
-10619.73 |
-18248.61 |
-9127.12 |
-21.66% |
-2016.50 |
-4.78% |
523.89 |
1.24% |
| 20250820 |
8.56 |
0.12% |
-1511.22 |
-11795.83 |
-895.65 |
-5.94% |
-91.56 |
-0.61% |
-524.01 |
-3.48% |
| 20250819 |
8.55 |
-0.70% |
-4756.29 |
-13550.66 |
-2095.12 |
-8.11% |
-1743.49 |
-6.75% |
-917.68 |
-3.55% |
| 20250818 |
8.61 |
-1.15% |
-9846.91 |
-28406.31 |
-4740.43 |
-12.32% |
-3251.40 |
-8.45% |
-1855.08 |
-4.82% |
| 20250815 |
8.71 |
0.93% |
-558.49 |
-23494.34 |
-1390.29 |
-3.41% |
892.29 |
2.19% |
-60.49 |
-0.15% |
| 20250814 |
8.63 |
1.29% |
-5121.70 |
-22407.53 |
-2674.34 |
-4.35% |
-2135.02 |
-3.47% |
-312.34 |
-0.51% |
| 20250813 |
8.52 |
-2.29% |
-9151.51 |
-21023.65 |
-2650.48 |
-3.63% |
279.85 |
0.38% |
-6780.88 |
-9.29% |
| 20250812 |
8.72 |
4.31% |
-33383.73 |
-20009.18 |
-16950.77 |
-16.03% |
-7412.75 |
-7.01% |
-9020.21 |
-8.53% |
| 20250811 |
8.36 |
0.12% |
-776.84 |
-4365.77 |
171.54 |
1.73% |
-396.10 |
-4.00% |
-552.28 |
-5.57% |
| 20250808 |
8.35 |
0.00% |
-368.31 |
-5144.56 |
-303.48 |
-3.55% |
47.07 |
0.55% |
-111.90 |
-1.31% |
| 20250807 |
8.35 |
-0.48% |
-1559.91 |
-4062.36 |
-1290.46 |
-14.02% |
-216.92 |
-2.36% |
-52.53 |
-0.57% |
002166莱茵生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002166莱茵生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002166莱茵生物 小单资金流向：成交单小于1万股或5万元。
如何看莱茵生物[002166]资金流向的流入和流出呢？什么是莱茵生物[002166]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
莱茵生物[002166]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对莱茵生物[002166]资金流向的计算方法不同，所以数据会有不一致的情况。
|
