000716黑芝麻 今日实时资金流向 |
15:00 |
-1934.36 |
-1981.18 |
-1453.83 |
14:59 |
-1934.36 |
-1942.00 |
-1446.45 |
14:58 |
-1934.36 |
-1942.00 |
-1446.45 |
14:57 |
-1934.36 |
-1942.00 |
-1446.12 |
14:56 |
-1901.30 |
-1979.08 |
-1485.67 |
14:55 |
-2080.08 |
-2042.75 |
-1440.35 |
14:54 |
-2080.08 |
-2064.22 |
-1491.77 |
14:53 |
-2119.53 |
-2083.82 |
-1456.20 |
14:52 |
-2151.08 |
-2039.32 |
-1427.78 |
14:51 |
-2151.08 |
-2000.79 |
-1443.25 |
14:50 |
-1973.10 |
-1882.06 |
-1294.15 |
14:49 |
-1973.10 |
-1867.72 |
-1277.54 |
14:48 |
-2011.50 |
-1854.75 |
-1252.26 |
14:47 |
-2011.50 |
-1782.41 |
-1125.58 |
14:46 |
-2011.50 |
-1769.71 |
-1111.70 |
14:45 |
-2011.50 |
-1756.86 |
-1094.04 |
14:44 |
-2011.50 |
-1763.00 |
-1092.04 |
14:43 |
-2011.50 |
-1757.13 |
-1079.47 |
14:42 |
-2011.50 |
-1738.75 |
-1073.55 |
14:41 |
-1971.21 |
-1735.46 |
-1058.89 |
14:40 |
-1971.21 |
-1735.46 |
-1055.64 |
14:39 |
-2005.16 |
-1735.54 |
-1006.87 |
14:38 |
-2005.16 |
-1735.54 |
-1000.04 |
14:37 |
-2005.16 |
-1714.48 |
-991.76 |
14:36 |
-2005.16 |
-1743.01 |
-1002.48 |
14:35 |
-2005.16 |
-1754.38 |
-1002.17 |
14:34 |
-2005.16 |
-1743.42 |
-1017.26 |
14:33 |
-2005.16 |
-1712.78 |
-988.52 |
14:32 |
-2005.16 |
-1715.66 |
-992.83 |
14:31 |
-2005.16 |
-1715.66 |
-987.29 |
14:30 |
-2005.16 |
-1700.55 |
-957.24 |
14:29 |
-2005.16 |
-1695.22 |
-959.87 |
14:28 |
-2005.16 |
-1695.22 |
-955.84 |
14:27 |
-2005.16 |
-1689.22 |
-953.05 |
14:26 |
-2005.16 |
-1689.22 |
-971.72 |
14:25 |
-2005.16 |
-1698.49 |
-984.00 |
14:24 |
-2037.81 |
-1698.49 |
-994.59 |
14:23 |
-2037.81 |
-1698.49 |
-997.08 |
14:22 |
-2037.81 |
-1711.89 |
-1007.46 |
14:21 |
-1972.51 |
-1683.35 |
-991.61 |
14:20 |
-1972.51 |
-1683.35 |
-985.48 |
14:19 |
-1972.51 |
-1674.47 |
-971.11 |
14:18 |
-2074.18 |
-1675.66 |
-967.15 |
14:17 |
-2074.18 |
-1650.25 |
-956.39 |
14:16 |
-2074.18 |
-1643.73 |
-951.19 |
14:15 |
-2074.18 |
-1631.99 |
-924.86 |
14:14 |
-2074.18 |
-1631.99 |
-919.59 |
14:13 |
-2074.18 |
-1619.67 |
-910.92 |
14:12 |
-2074.18 |
-1619.67 |
-908.32 |
14:11 |
-2074.18 |
-1619.67 |
-910.74 |
14:10 |
-2074.18 |
-1619.67 |
-901.94 |
14:09 |
-2074.18 |
-1619.67 |
-896.73 |
14:08 |
-2074.18 |
-1603.24 |
-878.69 |
14:07 |
-2074.18 |
-1603.24 |
-881.56 |
14:06 |
-2074.18 |
-1595.61 |
-870.16 |
14:05 |
-2074.18 |
-1608.67 |
-881.53 |
14:04 |
-2074.18 |
-1621.87 |
-902.88 |
14:03 |
-2108.60 |
-1616.07 |
-900.29 |
14:02 |
-2108.60 |
-1613.86 |
-890.39 |
14:01 |
-2108.60 |
-1613.86 |
-884.92 |
14:00 |
-2108.60 |
-1584.52 |
-865.23 |
13:59 |
-2108.60 |
-1573.04 |
-878.23 |
13:58 |
-2156.66 |
-1573.04 |
-876.67 |
13:57 |
-2156.66 |
-1573.05 |
-878.25 |
13:56 |
-2156.66 |
-1573.05 |
-881.85 |
13:55 |
-2156.66 |
-1579.58 |
-879.70 |
13:54 |
-2156.66 |
-1571.11 |
-867.64 |
13:53 |
-2156.66 |
-1571.11 |
-869.93 |
13:52 |
-2156.66 |
-1564.78 |
-872.29 |
13:51 |
-2156.66 |
-1575.23 |
-862.84 |
13:50 |
-2156.66 |
-1581.76 |
-869.11 |
13:49 |
-2221.96 |
-1581.76 |
-875.38 |
13:48 |
-2221.96 |
-1581.76 |
-870.69 |
13:47 |
-2221.96 |
-1594.82 |
-888.98 |
13:46 |
-2287.26 |
-1601.35 |
-896.23 |
13:45 |
-2287.26 |
-1581.79 |
-879.94 |
13:44 |
-2322.52 |
-1594.59 |
-874.08 |
13:43 |
-2322.52 |
-1582.10 |
-857.26 |
13:42 |
-2322.52 |
-1583.15 |
-855.17 |
13:41 |
-2207.64 |
-1555.44 |
-849.64 |
13:40 |
-2207.64 |
-1600.83 |
-876.28 |
13:39 |
-2207.64 |
-1595.62 |
-883.34 |
13:38 |
-2270.91 |
-1570.37 |
-879.31 |
13:37 |
-2101.33 |
-1533.41 |
-878.07 |
13:36 |
-2101.33 |
-1525.57 |
-873.05 |
13:35 |
-2064.56 |
-1525.57 |
-865.28 |
13:34 |
-2064.56 |
-1525.58 |
-850.53 |
13:33 |
-2064.56 |
-1532.12 |
-825.32 |
13:32 |
-2064.56 |
-1526.05 |
-801.36 |
13:31 |
-2064.56 |
-1432.61 |
-719.47 |
13:30 |
-1994.89 |
-1433.27 |
-702.69 |
13:29 |
-1994.89 |
-1416.62 |
-694.20 |
13:28 |
-1994.89 |
-1389.85 |
-674.94 |
13:27 |
-1994.89 |
-1389.85 |
-679.85 |
13:26 |
-1994.89 |
-1389.85 |
-681.69 |
13:25 |
-1994.89 |
-1396.40 |
-675.82 |
13:24 |
-1994.89 |
-1396.40 |
-673.08 |
13:23 |
-1956.75 |
-1396.40 |
-669.62 |
13:22 |
-1956.75 |
-1386.60 |
-668.65 |
13:21 |
-1956.75 |
-1386.60 |
-669.51 |
13:20 |
-1956.75 |
-1386.60 |
-675.27 |
13:19 |
-1956.75 |
-1386.60 |
-676.65 |
13:18 |
-2002.66 |
-1392.03 |
-671.11 |
13:17 |
-1937.37 |
-1392.97 |
-653.87 |
13:16 |
-1992.30 |
-1374.69 |
-651.59 |
13:15 |
-1924.58 |
-1374.69 |
-651.27 |
13:14 |
-1924.58 |
-1368.17 |
-652.84 |
13:13 |
-1924.58 |
-1341.61 |
-636.26 |
13:12 |
-1924.58 |
-1336.38 |
-594.40 |
13:11 |
-1924.58 |
-1327.50 |
-592.06 |
13:10 |
-1924.58 |
-1332.73 |
-579.39 |
13:09 |
-1924.58 |
-1332.73 |
-569.32 |
13:08 |
-1924.58 |
-1327.50 |
-560.43 |
13:07 |
-1924.58 |
-1284.93 |
-554.15 |
13:06 |
-1924.58 |
-1264.98 |
-517.79 |
13:05 |
-1924.58 |
-1259.55 |
-512.24 |
13:04 |
-1891.88 |
-1247.84 |
-510.08 |
13:03 |
-1891.88 |
-1234.05 |
-506.75 |
13:02 |
-1891.88 |
-1227.51 |
-501.84 |
13:01 |
-1891.88 |
-1210.35 |
-499.82 |
11:30 |
-1891.88 |
-1179.46 |
-467.01 |
11:29 |
-1891.88 |
-1185.29 |
-465.45 |
11:28 |
-1891.88 |
-1174.28 |
-468.41 |
11:27 |
-1891.88 |
-1182.08 |
-472.79 |
11:26 |
-1891.88 |
-1187.25 |
-488.39 |
11:25 |
-1891.88 |
-1199.50 |
-491.80 |
11:24 |
-1891.88 |
-1192.96 |
-497.18 |
11:23 |
-1891.88 |
-1195.39 |
-506.15 |
11:22 |
-1891.88 |
-1237.86 |
-507.40 |
11:21 |
-1891.88 |
-1237.86 |
-505.57 |
11:20 |
-1891.88 |
-1222.62 |
-503.42 |
11:19 |
-1891.88 |
-1222.62 |
-507.68 |
11:18 |
-1861.15 |
-1213.79 |
-503.31 |
11:17 |
-1861.15 |
-1203.72 |
-501.48 |
11:16 |
-1861.15 |
-1196.20 |
-501.41 |
11:15 |
-1861.15 |
-1196.20 |
-488.20 |
11:14 |
-1861.15 |
-1196.20 |
-487.68 |
11:13 |
-1861.15 |
-1190.96 |
-480.95 |
11:12 |
-1861.15 |
-1190.96 |
-477.82 |
11:11 |
-1895.93 |
-1197.51 |
-480.90 |
11:10 |
-1895.93 |
-1204.33 |
-489.62 |
11:09 |
-1895.93 |
-1204.33 |
-484.59 |
11:08 |
-1895.93 |
-1204.33 |
-482.76 |
11:07 |
-1929.73 |
-1213.76 |
-495.86 |
11:06 |
-1929.73 |
-1234.85 |
-501.36 |
11:05 |
-1929.73 |
-1221.44 |
-499.67 |
11:04 |
-1971.52 |
-1221.44 |
-509.87 |
11:03 |
-1971.52 |
-1249.90 |
-515.24 |
11:02 |
-1971.52 |
-1249.90 |
-510.80 |
11:01 |
-1971.52 |
-1253.77 |
-513.74 |
11:00 |
-1971.52 |
-1251.04 |
-510.16 |
10:59 |
-1971.52 |
-1256.94 |
-502.59 |
10:58 |
-1971.52 |
-1251.38 |
-501.03 |
10:57 |
-1971.52 |
-1251.38 |
-499.01 |
10:56 |
-1971.52 |
-1264.53 |
-489.67 |
10:55 |
-1971.52 |
-1264.53 |
-486.41 |
10:54 |
-1971.52 |
-1245.33 |
-477.86 |
10:53 |
-1971.52 |
-1268.09 |
-476.36 |
10:52 |
-1971.52 |
-1268.09 |
-469.25 |
10:51 |
-1903.77 |
-1257.54 |
-477.95 |
10:50 |
-1903.77 |
-1257.54 |
-478.03 |
10:49 |
-1903.77 |
-1261.33 |
-493.64 |
10:48 |
-1903.77 |
-1261.33 |
-488.75 |
10:47 |
-1903.77 |
-1253.97 |
-485.12 |
10:46 |
-1903.77 |
-1237.21 |
-485.58 |
10:45 |
-1903.77 |
-1236.55 |
-466.32 |
10:44 |
-1903.77 |
-1228.72 |
-459.08 |
10:43 |
-1822.80 |
-1204.30 |
-450.85 |
10:42 |
-1822.80 |
-1204.30 |
-448.05 |
10:41 |
-1822.80 |
-1204.30 |
-443.62 |
10:40 |
-1822.80 |
-1204.30 |
-443.82 |
10:39 |
-1822.80 |
-1198.22 |
-439.38 |
10:38 |
-1822.80 |
-1188.56 |
-439.51 |
10:37 |
-1822.80 |
-1186.66 |
-441.94 |
10:36 |
-1822.80 |
-1186.66 |
-444.17 |
10:35 |
-1822.80 |
-1153.30 |
-440.84 |
10:34 |
-1830.57 |
-1153.30 |
-442.29 |
10:33 |
-1751.36 |
-1164.67 |
-453.53 |
10:32 |
-1751.36 |
-1164.67 |
-458.63 |
10:31 |
-1751.36 |
-1164.67 |
-452.82 |
10:30 |
-1751.36 |
-1138.55 |
-455.51 |
10:29 |
-1751.36 |
-1133.19 |
-456.96 |
10:28 |
-1751.36 |
-1133.19 |
-445.33 |
10:27 |
-1751.36 |
-1127.97 |
-432.93 |
10:26 |
-1751.36 |
-1102.83 |
-425.23 |
10:25 |
-1751.36 |
-1089.68 |
-421.05 |
10:24 |
-1751.36 |
-1084.20 |
-418.44 |
10:23 |
-1751.36 |
-1071.12 |
-429.24 |
10:22 |
-1804.79 |
-1211.99 |
-448.54 |
10:21 |
-1804.79 |
-1211.99 |
-440.20 |
10:20 |
-1774.54 |
-1199.55 |
-441.00 |
10:19 |
-1709.69 |
-1186.51 |
-437.67 |
10:18 |
-1709.69 |
-1175.42 |
-437.55 |
10:17 |
-1709.69 |
-1175.42 |
-439.92 |
10:16 |
-1709.69 |
-1175.29 |
-441.36 |
10:15 |
-1743.32 |
-1194.42 |
-469.45 |
10:14 |
-1779.05 |
-1256.90 |
-506.76 |
10:13 |
-1779.05 |
-1256.90 |
-502.41 |
10:12 |
-1779.05 |
-1256.74 |
-499.89 |
10:11 |
-1779.05 |
-1250.99 |
-463.38 |
10:10 |
-1666.24 |
-1200.67 |
-420.96 |
10:09 |
-1400.02 |
-1139.86 |
-403.04 |
10:08 |
-1227.24 |
-1091.41 |
-346.11 |
10:07 |
-1227.24 |
-1031.28 |
-295.25 |
10:06 |
-1088.13 |
-1031.28 |
-298.42 |
10:05 |
-1088.13 |
-1015.39 |
-284.04 |
10:04 |
-1008.22 |
-988.84 |
-282.56 |
10:03 |
-1008.22 |
-988.84 |
-250.39 |
10:02 |
-1046.60 |
-962.70 |
-238.57 |
10:01 |
-1014.42 |
-840.02 |
-174.17 |
10:00 |
-1059.22 |
-815.24 |
-151.63 |
09:59 |
-1059.22 |
-817.17 |
-154.33 |
09:58 |
-1098.52 |
-815.16 |
-162.08 |
09:57 |
-1061.39 |
-822.36 |
-160.22 |
09:56 |
-1061.39 |
-808.22 |
-130.48 |
09:55 |
-1028.03 |
-779.99 |
-123.71 |
09:54 |
-1028.03 |
-778.17 |
-131.01 |
09:53 |
-1028.03 |
-792.19 |
-138.25 |
09:52 |
-995.33 |
-775.01 |
-180.98 |
09:51 |
-995.33 |
-741.48 |
-187.43 |
09:50 |
-995.33 |
-734.94 |
-189.83 |
09:49 |
-995.33 |
-736.98 |
-178.92 |
09:48 |
-1060.24 |
-696.59 |
-170.29 |
09:47 |
-1060.24 |
-688.42 |
-175.36 |
09:46 |
-1060.24 |
-592.35 |
-131.70 |
09:45 |
-648.64 |
-322.24 |
-53.65 |
09:44 |
-648.64 |
-330.00 |
-34.91 |
09:43 |
-605.08 |
-325.83 |
-43.67 |
09:42 |
-549.19 |
-323.84 |
-46.79 |
09:41 |
-549.19 |
-292.85 |
-61.45 |
09:40 |
-509.24 |
-291.82 |
-52.08 |
09:39 |
-235.26 |
-163.41 |
-13.54 |
09:38 |
-235.26 |
-134.14 |
-43.63 |
09:37 |
-199.27 |
-100.84 |
-23.37 |
09:36 |
-199.27 |
-106.50 |
-85.52 |
09:35 |
-199.27 |
-79.22 |
-63.11 |
09:34 |
-107.09 |
-8.73 |
-43.71 |
09:33 |
-107.09 |
-2.59 |
-27.55 |
09:32 |
-107.09 |
5.49 |
1.73 |
09:31 |
-107.09 |
18.05 |
21.59 |
09:30 |
0.00 |
-3.57 |
-5.83 |
|
大单资金:-1934.36万元 |
成交额占比:-11.40% |
中单资金:-1981.18万元 |
成交额占比:-11.67% |
小单资金:-1453.83万元 |
成交额占比:-8.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
6.53 |
-1.51% |
-5369.37 |
-6943.87 |
-1934.36 |
-11.40% |
-1981.18 |
-11.67% |
-1453.83 |
-8.57% |
20250916 |
6.63 |
0.91% |
2281.78 |
-2049.86 |
1289.30 |
8.52% |
308.14 |
2.04% |
684.34 |
4.52% |
20250915 |
6.57 |
-0.30% |
-1357.51 |
-3591.84 |
-227.05 |
-1.86% |
-680.14 |
-5.58% |
-450.32 |
-3.69% |
20250912 |
6.59 |
-0.75% |
-5760.59 |
-3237.78 |
-3101.26 |
-15.31% |
-1709.67 |
-8.44% |
-949.66 |
-4.69% |
20250911 |
6.64 |
-0.60% |
-4674.87 |
-3198.25 |
-2970.50 |
-12.18% |
-1038.80 |
-4.26% |
-665.57 |
-2.73% |
20250910 |
6.68 |
1.98% |
7272.00 |
5078.99 |
2959.65 |
10.52% |
2522.28 |
8.97% |
1790.07 |
6.36% |
20250909 |
6.55 |
0.15% |
213.10 |
-400.99 |
-252.68 |
-1.35% |
165.63 |
0.89% |
300.15 |
1.61% |
20250908 |
6.54 |
0.31% |
-469.82 |
-389.56 |
127.01 |
0.79% |
-483.48 |
-3.01% |
-113.35 |
-0.71% |
20250905 |
6.52 |
-1.36% |
-5412.76 |
1563.93 |
-3061.73 |
-12.48% |
-1733.81 |
-7.07% |
-617.22 |
-2.52% |
20250904 |
6.61 |
3.61% |
9482.30 |
3543.27 |
5306.74 |
15.75% |
2284.26 |
6.78% |
1891.30 |
5.61% |
20250903 |
6.38 |
-3.19% |
-7497.46 |
-2957.13 |
-2520.33 |
-14.59% |
-3043.83 |
-17.62% |
-1933.30 |
-11.19% |
20250902 |
6.59 |
-0.30% |
-620.00 |
-4994.25 |
-241.25 |
-1.12% |
-335.45 |
-1.56% |
-43.30 |
-0.20% |
20250901 |
6.61 |
1.69% |
3423.99 |
-5270.55 |
2080.50 |
12.20% |
606.47 |
3.56% |
737.02 |
4.32% |
20250829 |
6.50 |
-0.61% |
-2508.29 |
-5643.91 |
-1082.39 |
-7.31% |
-1304.78 |
-8.81% |
-121.12 |
-0.82% |
20250828 |
6.54 |
-0.91% |
-3914.71 |
-6114.15 |
-1193.66 |
-5.38% |
-2309.32 |
-10.41% |
-411.73 |
-1.86% |
20250827 |
6.60 |
-2.94% |
-10623.79 |
-8979.31 |
-4557.45 |
-14.90% |
-4526.68 |
-14.80% |
-1539.66 |
-5.03% |
20250826 |
6.80 |
-0.44% |
-3763.59 |
-2341.11 |
-517.55 |
-1.97% |
-1941.65 |
-7.38% |
-1304.39 |
-4.96% |
20250825 |
6.83 |
1.94% |
4339.01 |
-56.44 |
1707.14 |
4.54% |
1414.73 |
3.76% |
1217.14 |
3.24% |
20250822 |
6.70 |
-0.59% |
-4376.90 |
-4899.14 |
-1552.63 |
-6.91% |
-1524.65 |
-6.79% |
-1299.62 |
-5.78% |
20250821 |
6.74 |
-1.75% |
-8446.16 |
-4055.69 |
-4058.82 |
-11.44% |
-2824.83 |
-7.96% |
-1562.51 |
-4.41% |
20250820 |
6.86 |
2.39% |
2771.19 |
-3289.36 |
2080.75 |
3.73% |
1261.20 |
2.26% |
-570.76 |
-1.02% |
20250819 |
6.70 |
2.45% |
1498.83 |
-10183.45 |
1767.12 |
4.13% |
-284.42 |
-0.66% |
16.13 |
0.04% |
20250818 |
6.54 |
0.15% |
-5818.98 |
-8529.82 |
-3135.56 |
-11.54% |
-1997.35 |
-7.35% |
-686.07 |
-2.53% |
20250815 |
6.53 |
0.77% |
-2203.91 |
-13631.06 |
-709.18 |
-4.09% |
-940.35 |
-5.42% |
-554.38 |
-3.20% |
20250814 |
6.53 |
-3.97% |
-12209.42 |
-12921.88 |
-3292.49 |
-9.47% |
-6145.19 |
-17.68% |
-2771.74 |
-7.98% |
20250813 |
6.80 |
-3.27% |
-13920.80 |
-9629.39 |
-4813.34 |
-9.61% |
-5502.09 |
-10.99% |
-3605.37 |
-7.20% |
20250812 |
7.03 |
5.08% |
2791.21 |
-4816.05 |
3420.75 |
4.31% |
118.48 |
0.15% |
-748.02 |
-0.94% |
20250811 |
6.69 |
2.29% |
-14912.28 |
-8236.80 |
-8236.80 |
-11.16% |
-6003.26 |
-8.13% |
-672.22 |
-0.91% |
20250808 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250807 |
0.00 |
-% |
0.00 |
8483.74 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
000716黑芝麻 大单资金流向:成交单大于等于6万股或者30万元以上。
000716黑芝麻 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000716黑芝麻 小单资金流向:成交单小于1万股或5万元。
如何看黑芝麻[000716]资金流向的流入和流出呢?什么是黑芝麻[000716]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黑芝麻[000716]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对黑芝麻[000716]资金流向的计算方法不同,所以数据会有不一致的情况。
|