603217元利科技 今日实时资金流向 |
15:00 |
-212.80 |
-723.80 |
294.68 |
14:59 |
-208.69 |
-801.22 |
127.19 |
14:58 |
-208.69 |
-801.22 |
127.19 |
14:57 |
-208.69 |
-801.22 |
125.14 |
14:56 |
-127.11 |
-811.67 |
112.81 |
14:55 |
-127.11 |
-836.85 |
110.74 |
14:54 |
-41.50 |
-836.85 |
99.94 |
14:53 |
-41.50 |
-833.78 |
130.46 |
14:52 |
-81.62 |
-851.60 |
124.46 |
14:51 |
-81.62 |
-851.60 |
121.88 |
14:50 |
-81.62 |
-830.89 |
104.75 |
14:49 |
-81.62 |
-842.54 |
105.43 |
14:48 |
-81.62 |
-834.32 |
104.23 |
14:47 |
-81.62 |
-844.25 |
95.66 |
14:46 |
-81.62 |
-844.25 |
87.79 |
14:45 |
-81.62 |
-844.25 |
82.82 |
14:44 |
-81.62 |
-844.25 |
84.53 |
14:43 |
-81.62 |
-842.55 |
87.44 |
14:42 |
-81.62 |
-831.43 |
90.00 |
14:41 |
-81.62 |
-831.43 |
100.09 |
14:40 |
-81.62 |
-831.43 |
99.58 |
14:39 |
-81.62 |
-832.63 |
95.13 |
14:38 |
-81.62 |
-854.36 |
87.43 |
14:37 |
-51.35 |
-854.36 |
97.51 |
14:36 |
-51.35 |
-854.36 |
81.94 |
14:35 |
-51.35 |
-860.01 |
76.46 |
14:34 |
-51.35 |
-854.71 |
84.33 |
14:33 |
-51.35 |
-792.78 |
91.18 |
14:32 |
-51.35 |
-781.31 |
97.18 |
14:31 |
-51.35 |
-775.99 |
100.26 |
14:30 |
-51.35 |
-775.99 |
88.42 |
14:29 |
-51.35 |
-787.48 |
73.14 |
14:28 |
-51.35 |
-787.48 |
69.37 |
14:27 |
-51.35 |
-780.12 |
56.69 |
14:26 |
-51.35 |
-785.26 |
64.05 |
14:25 |
-51.35 |
-785.26 |
70.74 |
14:24 |
-108.69 |
-799.30 |
55.32 |
14:23 |
-108.69 |
-799.31 |
55.49 |
14:22 |
-108.69 |
-799.31 |
54.63 |
14:21 |
-108.69 |
-797.43 |
47.62 |
14:20 |
-108.69 |
-798.12 |
43.85 |
14:19 |
-1.01 |
-824.76 |
2.68 |
14:18 |
-1.01 |
-792.76 |
-11.01 |
14:17 |
-1.01 |
-785.91 |
-20.95 |
14:16 |
-1.01 |
-799.44 |
-23.35 |
14:15 |
-1.01 |
-796.03 |
-42.70 |
14:14 |
-1.01 |
-786.27 |
-27.82 |
14:13 |
-1.01 |
-750.99 |
20.46 |
14:12 |
-1.01 |
-691.29 |
45.17 |
14:11 |
-1.01 |
-706.24 |
53.08 |
14:10 |
-1.01 |
-682.32 |
86.60 |
14:09 |
-1.01 |
-679.74 |
92.46 |
14:08 |
-1.01 |
-685.42 |
92.45 |
14:07 |
-1.01 |
-691.97 |
96.07 |
14:06 |
-1.01 |
-691.97 |
90.04 |
14:05 |
-1.01 |
-723.81 |
68.18 |
14:04 |
-1.01 |
-739.46 |
58.89 |
14:03 |
-1.01 |
-758.90 |
52.01 |
14:02 |
-1.01 |
-764.06 |
52.34 |
14:01 |
-1.01 |
-764.06 |
48.90 |
14:00 |
-1.01 |
-764.06 |
47.87 |
13:59 |
-1.01 |
-744.13 |
52.34 |
13:58 |
-1.01 |
-744.13 |
63.51 |
13:57 |
-1.01 |
-731.58 |
55.43 |
13:56 |
-1.01 |
-731.58 |
56.46 |
13:55 |
-1.01 |
-731.58 |
56.11 |
13:54 |
-1.01 |
-755.67 |
57.49 |
13:53 |
-1.01 |
-798.26 |
42.73 |
13:52 |
-1.01 |
-780.58 |
36.89 |
13:51 |
-1.01 |
-780.58 |
26.93 |
13:50 |
-1.01 |
-780.58 |
42.72 |
13:49 |
-1.01 |
-780.58 |
49.76 |
13:48 |
-1.01 |
-771.64 |
50.79 |
13:47 |
-1.01 |
-765.80 |
52.17 |
13:46 |
-1.01 |
-765.80 |
51.99 |
13:45 |
-1.01 |
-765.80 |
46.84 |
13:44 |
-1.01 |
-771.30 |
51.47 |
13:43 |
-1.01 |
-771.30 |
62.80 |
13:42 |
-1.01 |
-771.30 |
59.03 |
13:41 |
-1.01 |
-771.30 |
54.90 |
13:40 |
-1.01 |
-766.15 |
57.82 |
13:39 |
-1.01 |
-766.15 |
52.32 |
13:38 |
-1.01 |
-726.11 |
49.75 |
13:37 |
-1.01 |
-726.11 |
49.57 |
13:36 |
-1.01 |
-733.85 |
40.63 |
13:35 |
-1.01 |
-745.02 |
39.60 |
13:34 |
-1.01 |
-745.02 |
15.71 |
13:33 |
-1.01 |
-752.74 |
1.64 |
13:32 |
-1.01 |
-736.46 |
5.93 |
13:31 |
41.35 |
-706.78 |
30.63 |
13:30 |
41.35 |
-706.78 |
29.43 |
13:29 |
41.35 |
-722.23 |
42.48 |
13:28 |
41.35 |
-722.23 |
36.81 |
13:27 |
41.35 |
-722.23 |
32.86 |
13:26 |
41.35 |
-722.23 |
33.03 |
13:25 |
41.35 |
-722.23 |
34.57 |
13:24 |
41.35 |
-722.23 |
33.54 |
13:23 |
41.35 |
-727.73 |
26.67 |
13:22 |
41.35 |
-727.73 |
26.50 |
13:21 |
41.35 |
-727.73 |
33.20 |
13:20 |
41.35 |
-727.73 |
30.28 |
13:19 |
41.35 |
-732.03 |
17.06 |
13:18 |
41.35 |
-730.83 |
15.69 |
13:17 |
41.35 |
-730.83 |
22.03 |
13:16 |
41.35 |
-741.29 |
26.66 |
13:15 |
41.35 |
-736.15 |
33.34 |
13:14 |
41.35 |
-692.39 |
28.88 |
13:13 |
41.35 |
-692.39 |
24.58 |
13:12 |
41.35 |
-691.53 |
28.37 |
13:11 |
41.35 |
-691.53 |
31.11 |
13:10 |
41.35 |
-691.53 |
39.36 |
13:09 |
41.35 |
-691.53 |
33.00 |
13:08 |
41.35 |
-702.00 |
31.62 |
13:07 |
41.35 |
-708.18 |
30.25 |
13:06 |
41.35 |
-699.08 |
39.69 |
13:05 |
41.35 |
-693.07 |
39.35 |
13:04 |
41.35 |
-693.07 |
37.28 |
13:03 |
41.35 |
-678.99 |
30.93 |
13:02 |
41.35 |
-678.99 |
31.97 |
13:01 |
41.35 |
-626.52 |
43.32 |
11:30 |
41.35 |
-626.52 |
58.82 |
11:29 |
41.35 |
-626.52 |
63.99 |
11:28 |
41.35 |
-626.52 |
68.64 |
11:27 |
41.35 |
-626.52 |
68.64 |
11:26 |
41.35 |
-618.24 |
61.40 |
11:25 |
41.35 |
-613.24 |
67.43 |
11:24 |
41.35 |
-614.10 |
83.14 |
11:23 |
41.35 |
-614.10 |
92.65 |
11:22 |
41.35 |
-615.14 |
93.68 |
11:21 |
41.35 |
-615.14 |
89.36 |
11:20 |
41.35 |
-609.96 |
82.96 |
11:19 |
41.35 |
-609.96 |
85.38 |
11:18 |
41.35 |
-609.96 |
78.81 |
11:17 |
41.35 |
-609.96 |
80.71 |
11:16 |
41.35 |
-609.96 |
83.13 |
11:15 |
41.35 |
-609.96 |
82.61 |
11:14 |
41.35 |
-609.96 |
102.32 |
11:13 |
41.35 |
-609.96 |
107.33 |
11:12 |
41.35 |
-609.96 |
108.20 |
11:11 |
41.35 |
-622.92 |
101.28 |
11:10 |
41.35 |
-622.92 |
99.03 |
11:09 |
41.35 |
-622.92 |
111.30 |
11:08 |
41.35 |
-622.92 |
112.69 |
11:07 |
41.35 |
-628.11 |
101.62 |
11:06 |
41.35 |
-633.47 |
101.62 |
11:05 |
41.35 |
-638.64 |
96.43 |
11:04 |
41.35 |
-638.64 |
92.99 |
11:03 |
41.35 |
-638.64 |
96.09 |
11:02 |
41.35 |
-638.64 |
106.94 |
11:01 |
41.35 |
-638.64 |
111.93 |
11:00 |
41.35 |
-627.27 |
110.55 |
10:59 |
41.35 |
-627.27 |
112.10 |
10:58 |
41.35 |
-635.89 |
111.58 |
10:57 |
41.35 |
-644.51 |
110.89 |
10:56 |
41.35 |
-644.51 |
99.02 |
10:55 |
41.35 |
-637.63 |
99.71 |
10:54 |
41.35 |
-629.73 |
101.25 |
10:53 |
41.35 |
-629.73 |
100.57 |
10:52 |
41.35 |
-629.73 |
99.70 |
10:51 |
41.35 |
-636.25 |
98.67 |
10:50 |
41.35 |
-619.42 |
102.62 |
10:49 |
41.35 |
-613.74 |
111.56 |
10:48 |
41.35 |
-613.74 |
115.69 |
10:47 |
41.35 |
-613.74 |
116.20 |
10:46 |
41.35 |
-607.55 |
111.55 |
10:45 |
41.35 |
-607.55 |
91.62 |
10:44 |
41.35 |
-607.55 |
83.03 |
10:43 |
41.35 |
-615.44 |
80.45 |
10:42 |
41.35 |
-584.35 |
90.26 |
10:41 |
41.35 |
-584.35 |
92.32 |
10:40 |
41.35 |
-584.35 |
86.30 |
10:39 |
41.35 |
-584.35 |
86.64 |
10:38 |
41.35 |
-584.35 |
89.91 |
10:37 |
41.35 |
-584.35 |
90.08 |
10:36 |
41.35 |
-591.07 |
96.10 |
10:35 |
41.35 |
-591.07 |
97.48 |
10:34 |
41.35 |
-584.00 |
109.36 |
10:33 |
41.35 |
-584.00 |
113.67 |
10:32 |
41.35 |
-578.99 |
116.60 |
10:31 |
41.35 |
-579.52 |
123.17 |
10:30 |
41.35 |
-579.52 |
121.44 |
10:29 |
41.35 |
-579.52 |
114.18 |
10:28 |
41.35 |
-579.52 |
113.15 |
10:27 |
41.35 |
-579.52 |
108.14 |
10:26 |
41.35 |
-565.21 |
108.48 |
10:25 |
41.35 |
-565.21 |
104.51 |
10:24 |
41.35 |
-565.21 |
104.51 |
10:23 |
41.35 |
-551.75 |
102.08 |
10:22 |
41.35 |
-545.01 |
111.59 |
10:21 |
41.35 |
-533.07 |
109.51 |
10:20 |
41.35 |
-527.88 |
105.70 |
10:19 |
41.35 |
-513.68 |
104.30 |
10:18 |
41.35 |
-513.68 |
73.69 |
10:17 |
41.35 |
-513.68 |
80.25 |
10:16 |
41.35 |
-513.68 |
76.10 |
10:15 |
41.35 |
-513.68 |
80.07 |
10:14 |
41.35 |
-531.47 |
78.68 |
10:13 |
41.35 |
-531.47 |
77.13 |
10:12 |
41.35 |
-531.47 |
44.38 |
10:11 |
6.96 |
-521.84 |
50.21 |
10:10 |
6.96 |
-505.84 |
49.52 |
10:09 |
6.96 |
-511.03 |
60.90 |
10:08 |
-103.11 |
-498.67 |
45.05 |
10:07 |
-103.11 |
-487.71 |
47.62 |
10:06 |
-71.64 |
-495.57 |
20.43 |
10:05 |
-68.47 |
-514.56 |
-1.59 |
10:04 |
28.02 |
-466.21 |
-7.95 |
10:03 |
28.02 |
-395.58 |
-2.12 |
10:02 |
28.02 |
-354.71 |
15.23 |
10:01 |
28.02 |
-358.87 |
28.98 |
10:00 |
28.02 |
-358.87 |
15.90 |
09:59 |
-41.63 |
-368.86 |
17.44 |
09:58 |
-41.63 |
-326.01 |
9.68 |
09:57 |
-41.63 |
-345.49 |
-2.20 |
09:56 |
-41.63 |
-319.69 |
7.74 |
09:55 |
-41.63 |
-324.85 |
6.02 |
09:54 |
-88.74 |
-270.86 |
-6.84 |
09:53 |
-46.21 |
-234.80 |
10.54 |
09:52 |
-46.21 |
-293.54 |
-3.64 |
09:51 |
-46.21 |
-183.29 |
-8.73 |
09:50 |
-46.21 |
-145.52 |
-4.21 |
09:49 |
-46.21 |
-140.64 |
-28.48 |
09:48 |
-46.21 |
-105.61 |
-27.44 |
09:47 |
-46.21 |
-101.24 |
-18.53 |
09:46 |
-46.21 |
-94.57 |
-11.52 |
09:45 |
-46.21 |
-124.56 |
-25.21 |
09:44 |
-46.21 |
-115.80 |
-24.52 |
09:43 |
-46.21 |
-84.40 |
-1.72 |
09:42 |
-46.21 |
-51.92 |
11.44 |
09:41 |
-46.21 |
-73.03 |
8.79 |
09:40 |
-46.21 |
-99.75 |
7.37 |
09:39 |
-46.21 |
-71.65 |
13.67 |
09:38 |
-46.21 |
-82.54 |
20.16 |
09:37 |
-46.21 |
-37.86 |
27.35 |
09:36 |
-46.21 |
-43.14 |
22.76 |
09:35 |
-46.21 |
-57.75 |
0.65 |
09:34 |
-46.21 |
-17.24 |
6.42 |
09:33 |
-46.21 |
-17.24 |
-9.73 |
09:32 |
-46.21 |
-6.60 |
-20.41 |
09:31 |
-46.21 |
19.79 |
-29.67 |
09:30 |
-46.21 |
3.51 |
-6.85 |
|
大单资金:-212.80万元 |
成交额占比:-2.13% |
中单资金:-723.80万元 |
成交额占比:-7.25% |
小单资金:294.68万元 |
成交额占比:2.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
17.23 |
-1.77% |
-526.35 |
-2088.38 |
41.35 |
0.70% |
-626.52 |
-10.63% |
58.82 |
1.00% |
20240513 |
17.54 |
-3.84% |
-2121.67 |
-2545.91 |
-388.88 |
-2.56% |
-975.89 |
-6.44% |
-756.90 |
-4.99% |
20240510 |
18.24 |
-4.50% |
-6900.25 |
-1277.25 |
-2511.49 |
-8.66% |
-2694.42 |
-9.29% |
-1694.34 |
-5.84% |
20240509 |
19.10 |
10.02% |
-693.51 |
1705.32 |
849.39 |
5.89% |
-300.60 |
-2.08% |
-1242.30 |
-8.61% |
20240508 |
17.36 |
-0.69% |
-1090.80 |
778.32 |
-78.75 |
-0.91% |
-593.90 |
-6.85% |
-418.15 |
-4.82% |
20240507 |
17.48 |
-0.51% |
-734.41 |
929.97 |
-416.18 |
-4.11% |
-545.12 |
-5.38% |
226.89 |
2.24% |
20240506 |
17.57 |
5.21% |
493.42 |
1410.17 |
879.78 |
5.82% |
435.04 |
2.88% |
-821.40 |
-5.43% |
20240430 |
16.70 |
6.37% |
835.24 |
531.78 |
471.08 |
3.79% |
598.81 |
4.82% |
-234.65 |
-1.89% |
20240429 |
15.70 |
2.15% |
534.09 |
12.39 |
-77.61 |
-1.93% |
163.54 |
4.06% |
448.16 |
11.13% |
20240426 |
15.37 |
2.47% |
-52.37 |
90.00 |
72.90 |
1.89% |
12.29 |
0.32% |
-137.56 |
-3.57% |
20240425 |
15.00 |
2.74% |
148.16 |
-25.71 |
64.02 |
1.79% |
0.70 |
0.02% |
83.44 |
2.34% |
20240424 |
14.60 |
0.48% |
-195.90 |
136.85 |
1.39 |
0.06% |
-67.60 |
-2.95% |
-129.69 |
-5.66% |
20240423 |
14.53 |
0.21% |
-427.90 |
45.17 |
-48.31 |
-2.11% |
-149.02 |
-6.52% |
-230.57 |
-10.09% |
20240422 |
14.50 |
-1.29% |
-226.83 |
101.48 |
0.00 |
0.00% |
-40.60 |
-1.48% |
-186.23 |
-6.79% |
20240419 |
14.69 |
-1.48% |
-150.98 |
104.05 |
-42.81 |
-1.39% |
-197.86 |
-6.41% |
89.69 |
2.91% |
20240418 |
14.91 |
-0.60% |
345.33 |
140.26 |
226.58 |
3.83% |
242.60 |
4.10% |
-123.85 |
-2.09% |
20240417 |
15.00 |
1.56% |
-996.18 |
-86.32 |
-90.29 |
-1.53% |
-426.45 |
-7.24% |
-479.44 |
-8.14% |
20240416 |
14.77 |
-2.83% |
-318.97 |
-84.34 |
8.00 |
0.15% |
-37.68 |
-0.72% |
-289.29 |
-5.54% |
20240415 |
15.20 |
-5.06% |
-1377.56 |
-92.34 |
2.57 |
0.04% |
-410.79 |
-6.78% |
-969.34 |
-16.01% |
20240412 |
16.01 |
0.82% |
-159.45 |
-220.84 |
-6.60 |
-0.12% |
-24.83 |
-0.47% |
-128.02 |
-2.42% |
20240411 |
15.88 |
-1.12% |
-72.64 |
-223.49 |
0.00 |
0.00% |
8.79 |
0.31% |
-81.43 |
-2.84% |
20240410 |
16.06 |
-2.55% |
-363.77 |
-233.55 |
-88.31 |
-3.05% |
-172.79 |
-5.96% |
-102.67 |
-3.54% |
20240409 |
16.48 |
3.58% |
907.36 |
-112.70 |
0.00 |
0.00% |
514.40 |
13.10% |
392.96 |
10.01% |
20240408 |
15.91 |
-4.79% |
-519.83 |
-153.85 |
-125.93 |
-2.74% |
-156.13 |
-3.39% |
-237.77 |
-5.17% |
20240403 |
16.71 |
0.54% |
396.70 |
-27.92 |
-9.25 |
-0.21% |
307.54 |
6.94% |
98.41 |
2.22% |
20240402 |
16.62 |
1.78% |
720.28 |
-134.20 |
-10.06 |
-0.23% |
352.31 |
7.97% |
378.03 |
8.55% |
20240401 |
16.33 |
3.16% |
901.02 |
46.38 |
32.54 |
0.87% |
406.43 |
10.83% |
462.05 |
12.31% |
20240329 |
15.83 |
2.00% |
-156.19 |
-44.71 |
-41.15 |
-1.48% |
-110.00 |
-3.95% |
-5.04 |
-0.18% |
20240328 |
15.52 |
1.90% |
449.54 |
-426.66 |
0.00 |
0.00% |
75.25 |
2.55% |
374.29 |
12.69% |
20240327 |
15.23 |
-3.30% |
-208.91 |
-443.54 |
-115.53 |
-4.14% |
-138.82 |
-4.98% |
45.44 |
1.63% |
603217元利科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603217元利科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603217元利科技 小单资金流向:成交单小于1万股或5万元。
如何看元利科技[603217]资金流向的流入和流出呢?什么是元利科技[603217]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
元利科技[603217]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对元利科技[603217]资金流向的计算方法不同,所以数据会有不一致的情况。
|