| 603211晋拓股份 今日实时资金流向 |
| 15:00 |
-64.07 |
-1702.40 |
493.91 |
| 14:59 |
-64.07 |
-1641.64 |
530.49 |
| 14:58 |
-64.07 |
-1641.64 |
530.49 |
| 14:57 |
-108.33 |
-1641.64 |
529.88 |
| 14:56 |
-173.98 |
-1672.45 |
511.00 |
| 14:55 |
-173.98 |
-1694.93 |
509.38 |
| 14:54 |
-173.98 |
-1699.59 |
508.16 |
| 14:53 |
-124.78 |
-1703.44 |
453.69 |
| 14:52 |
-124.78 |
-1697.77 |
460.57 |
| 14:51 |
-124.78 |
-1712.96 |
491.52 |
| 14:50 |
-124.78 |
-1650.86 |
506.49 |
| 14:49 |
-72.56 |
-1650.86 |
530.99 |
| 14:48 |
-72.56 |
-1657.55 |
546.99 |
| 14:47 |
-72.56 |
-1684.68 |
518.63 |
| 14:46 |
-72.56 |
-1670.92 |
505.87 |
| 14:45 |
-72.56 |
-1670.92 |
511.14 |
| 14:44 |
-72.56 |
-1670.92 |
513.36 |
| 14:43 |
-72.56 |
-1662.43 |
480.97 |
| 14:42 |
-72.56 |
-1673.96 |
525.50 |
| 14:41 |
-72.56 |
-1695.62 |
503.23 |
| 14:40 |
-108.35 |
-1714.02 |
505.04 |
| 14:39 |
-108.35 |
-1694.23 |
504.23 |
| 14:38 |
-204.26 |
-1686.76 |
507.87 |
| 14:37 |
-204.26 |
-1686.76 |
507.46 |
| 14:36 |
-171.84 |
-1678.69 |
510.08 |
| 14:35 |
-99.99 |
-1687.98 |
509.07 |
| 14:34 |
-99.99 |
-1682.32 |
527.25 |
| 14:33 |
-55.75 |
-1681.31 |
531.91 |
| 14:32 |
-90.33 |
-1681.31 |
529.28 |
| 14:31 |
-90.33 |
-1666.75 |
561.42 |
| 14:30 |
-90.33 |
-1623.45 |
575.38 |
| 14:29 |
-90.33 |
-1641.67 |
574.37 |
| 14:28 |
-90.33 |
-1641.67 |
568.29 |
| 14:27 |
-55.35 |
-1632.97 |
582.66 |
| 14:26 |
-55.35 |
-1645.70 |
572.15 |
| 14:25 |
-119.38 |
-1669.94 |
551.94 |
| 14:24 |
-119.38 |
-1661.86 |
543.87 |
| 14:23 |
-119.38 |
-1651.96 |
548.30 |
| 14:22 |
-119.38 |
-1604.88 |
519.59 |
| 14:21 |
-119.38 |
-1608.12 |
530.92 |
| 14:20 |
-119.38 |
-1595.77 |
562.50 |
| 14:19 |
-119.38 |
-1604.69 |
556.82 |
| 14:18 |
-119.38 |
-1598.41 |
570.99 |
| 14:17 |
-119.38 |
-1598.41 |
565.12 |
| 14:16 |
-119.38 |
-1590.94 |
564.11 |
| 14:15 |
-119.38 |
-1595.99 |
546.72 |
| 14:14 |
-119.38 |
-1602.45 |
540.65 |
| 14:13 |
-119.38 |
-1629.31 |
526.53 |
| 14:12 |
-119.38 |
-1616.60 |
522.50 |
| 14:11 |
-119.38 |
-1621.85 |
527.94 |
| 14:10 |
-119.38 |
-1621.85 |
524.31 |
| 14:09 |
-76.62 |
-1600.08 |
520.68 |
| 14:08 |
-76.62 |
-1599.68 |
467.41 |
| 14:07 |
-76.62 |
-1579.52 |
463.77 |
| 14:06 |
-106.88 |
-1585.16 |
468.20 |
| 14:05 |
-106.88 |
-1573.87 |
470.01 |
| 14:04 |
-106.88 |
-1565.20 |
475.25 |
| 14:03 |
-106.88 |
-1565.20 |
464.96 |
| 14:02 |
-106.88 |
-1547.68 |
445.41 |
| 14:01 |
-32.41 |
-1537.62 |
427.08 |
| 14:00 |
-32.41 |
-1531.78 |
456.33 |
| 13:59 |
-32.41 |
-1511.18 |
450.68 |
| 13:58 |
-32.41 |
-1487.14 |
453.70 |
| 13:57 |
-32.41 |
-1480.28 |
449.05 |
| 13:56 |
-32.41 |
-1480.49 |
446.62 |
| 13:55 |
-32.41 |
-1493.62 |
447.42 |
| 13:54 |
-32.41 |
-1482.92 |
456.90 |
| 13:53 |
-32.41 |
-1488.98 |
448.62 |
| 13:52 |
-67.35 |
-1507.15 |
432.47 |
| 13:51 |
-67.35 |
-1488.99 |
395.51 |
| 13:50 |
-131.37 |
-1448.84 |
355.94 |
| 13:49 |
-82.27 |
-1414.05 |
368.06 |
| 13:48 |
-140.80 |
-1487.13 |
356.11 |
| 13:47 |
-140.80 |
-1486.53 |
344.37 |
| 13:46 |
-197.03 |
-1467.27 |
311.75 |
| 13:45 |
-228.46 |
-1379.58 |
294.30 |
| 13:44 |
-287.72 |
-1366.60 |
295.71 |
| 13:43 |
-411.91 |
-1295.39 |
280.89 |
| 13:42 |
-411.91 |
-1218.88 |
286.57 |
| 13:41 |
-411.91 |
-1218.88 |
289.62 |
| 13:40 |
-486.44 |
-1211.56 |
263.21 |
| 13:39 |
-486.44 |
-1169.55 |
282.69 |
| 13:38 |
-486.44 |
-1158.58 |
274.16 |
| 13:37 |
-486.44 |
-1144.97 |
283.10 |
| 13:36 |
-486.44 |
-1185.39 |
281.05 |
| 13:35 |
-486.44 |
-1167.11 |
300.54 |
| 13:34 |
-440.93 |
-1153.91 |
317.41 |
| 13:33 |
-440.93 |
-1149.85 |
321.47 |
| 13:32 |
-440.93 |
-1143.75 |
322.69 |
| 13:31 |
-440.93 |
-1128.71 |
317.60 |
| 13:30 |
-440.93 |
-1128.71 |
338.13 |
| 13:29 |
-440.93 |
-1085.77 |
352.98 |
| 13:28 |
-440.93 |
-1079.66 |
355.22 |
| 13:27 |
-440.93 |
-1079.66 |
348.50 |
| 13:26 |
-440.93 |
-1079.66 |
343.62 |
| 13:25 |
-479.74 |
-1086.37 |
330.20 |
| 13:24 |
-479.74 |
-1096.13 |
313.54 |
| 13:23 |
-479.74 |
-1090.84 |
343.18 |
| 13:22 |
-479.74 |
-1082.92 |
340.74 |
| 13:21 |
-479.74 |
-1082.92 |
344.80 |
| 13:20 |
-479.74 |
-1082.92 |
336.06 |
| 13:19 |
-479.74 |
-1090.65 |
346.22 |
| 13:18 |
-479.74 |
-1062.40 |
380.01 |
| 13:17 |
-479.74 |
-1070.13 |
377.36 |
| 13:16 |
-479.74 |
-1055.07 |
378.78 |
| 13:15 |
-479.74 |
-1044.08 |
396.90 |
| 13:14 |
-479.74 |
-1023.72 |
405.24 |
| 13:13 |
-479.74 |
-1007.01 |
422.14 |
| 13:12 |
-479.74 |
-1012.11 |
430.29 |
| 13:11 |
-479.74 |
-986.62 |
429.27 |
| 13:10 |
-424.02 |
-972.14 |
434.37 |
| 13:09 |
-424.02 |
-965.61 |
428.66 |
| 13:08 |
-372.61 |
-967.02 |
431.12 |
| 13:07 |
-372.61 |
-970.70 |
433.57 |
| 13:06 |
-372.61 |
-970.70 |
431.93 |
| 13:05 |
-372.61 |
-970.70 |
430.71 |
| 13:04 |
-372.61 |
-960.29 |
442.54 |
| 13:03 |
-372.61 |
-956.42 |
451.30 |
| 13:02 |
-372.61 |
-960.90 |
437.85 |
| 13:01 |
-251.59 |
-825.28 |
428.63 |
| 11:30 |
-251.59 |
-783.89 |
436.42 |
| 11:29 |
-251.59 |
-773.63 |
430.47 |
| 11:28 |
-251.59 |
-773.63 |
430.67 |
| 11:27 |
-251.59 |
-773.63 |
424.72 |
| 11:26 |
-251.59 |
-773.63 |
416.72 |
| 11:25 |
-251.59 |
-783.88 |
416.52 |
| 11:24 |
-296.62 |
-777.74 |
421.43 |
| 11:23 |
-296.62 |
-777.74 |
423.68 |
| 11:22 |
-296.62 |
-777.74 |
428.60 |
| 11:21 |
-296.62 |
-770.57 |
420.40 |
| 11:20 |
-296.62 |
-763.20 |
431.46 |
| 11:19 |
-296.62 |
-763.20 |
427.77 |
| 11:18 |
-296.62 |
-757.25 |
459.14 |
| 11:17 |
-296.62 |
-736.73 |
457.70 |
| 11:16 |
-296.62 |
-736.73 |
462.42 |
| 11:15 |
-296.62 |
-760.51 |
469.39 |
| 11:14 |
-296.62 |
-760.51 |
466.93 |
| 11:13 |
-296.62 |
-750.27 |
458.74 |
| 11:12 |
-296.62 |
-750.27 |
452.19 |
| 11:11 |
-296.62 |
-750.27 |
446.46 |
| 11:10 |
-296.62 |
-762.75 |
446.05 |
| 11:09 |
-296.62 |
-779.51 |
433.37 |
| 11:08 |
-296.62 |
-761.32 |
421.51 |
| 11:07 |
-296.62 |
-756.00 |
418.04 |
| 11:06 |
-296.62 |
-710.45 |
413.54 |
| 11:05 |
-296.62 |
-704.52 |
412.31 |
| 11:04 |
-296.62 |
-680.81 |
378.97 |
| 11:03 |
-296.62 |
-647.72 |
398.59 |
| 11:02 |
-296.62 |
-633.81 |
405.13 |
| 11:01 |
-296.62 |
-620.31 |
409.83 |
| 11:00 |
-296.62 |
-620.31 |
415.36 |
| 10:59 |
-296.62 |
-604.57 |
422.32 |
| 10:58 |
-296.62 |
-604.57 |
418.83 |
| 10:57 |
-296.62 |
-599.45 |
406.35 |
| 10:56 |
-296.62 |
-599.45 |
309.24 |
| 10:55 |
-296.62 |
-591.08 |
301.67 |
| 10:54 |
-296.62 |
-577.80 |
306.57 |
| 10:53 |
-296.62 |
-577.80 |
306.78 |
| 10:52 |
-296.62 |
-577.80 |
314.33 |
| 10:51 |
-296.62 |
-577.80 |
313.92 |
| 10:50 |
-296.62 |
-594.16 |
286.92 |
| 10:49 |
-296.62 |
-594.16 |
292.44 |
| 10:48 |
-296.62 |
-587.63 |
288.96 |
| 10:47 |
-296.62 |
-565.75 |
262.36 |
| 10:46 |
-296.62 |
-565.75 |
279.55 |
| 10:45 |
-296.62 |
-555.53 |
247.87 |
| 10:44 |
-296.62 |
-544.70 |
259.10 |
| 10:43 |
-265.35 |
-495.04 |
289.76 |
| 10:42 |
-265.35 |
-478.69 |
297.12 |
| 10:41 |
-265.35 |
-472.35 |
287.91 |
| 10:40 |
-265.35 |
-484.21 |
282.39 |
| 10:39 |
-265.35 |
-448.05 |
267.67 |
| 10:38 |
-228.21 |
-426.39 |
272.77 |
| 10:37 |
-228.21 |
-421.28 |
282.58 |
| 10:36 |
-287.48 |
-491.46 |
228.19 |
| 10:35 |
-287.48 |
-483.06 |
230.44 |
| 10:34 |
-247.16 |
-476.90 |
213.43 |
| 10:33 |
-247.16 |
-463.61 |
198.26 |
| 10:32 |
-185.96 |
-463.21 |
200.53 |
| 10:31 |
-185.96 |
-463.21 |
192.33 |
| 10:30 |
-185.96 |
-473.25 |
189.86 |
| 10:29 |
-124.63 |
-486.98 |
159.34 |
| 10:28 |
-124.63 |
-486.98 |
164.25 |
| 10:27 |
-124.63 |
-481.66 |
148.27 |
| 10:26 |
-83.63 |
-486.18 |
147.82 |
| 10:25 |
-83.63 |
-486.18 |
152.95 |
| 10:24 |
-101.51 |
-459.72 |
148.01 |
| 10:23 |
-101.51 |
-437.36 |
140.41 |
| 10:22 |
-101.51 |
-430.58 |
161.57 |
| 10:21 |
-101.51 |
-417.83 |
171.64 |
| 10:20 |
-101.51 |
-433.28 |
187.49 |
| 10:19 |
-101.51 |
-433.28 |
185.02 |
| 10:18 |
-101.51 |
-433.28 |
198.18 |
| 10:17 |
-101.51 |
-433.28 |
198.59 |
| 10:16 |
-101.51 |
-420.53 |
204.36 |
| 10:15 |
-111.39 |
-428.77 |
133.81 |
| 10:14 |
-78.52 |
-384.57 |
127.24 |
| 10:13 |
-78.52 |
-356.61 |
124.56 |
| 10:12 |
-78.52 |
-352.50 |
120.45 |
| 10:11 |
-78.52 |
-329.26 |
127.23 |
| 10:10 |
-78.52 |
-329.26 |
148.01 |
| 10:09 |
-78.52 |
-344.71 |
137.51 |
| 10:08 |
-78.52 |
-317.59 |
132.58 |
| 10:07 |
-78.52 |
-302.41 |
91.28 |
| 10:06 |
-78.52 |
-281.26 |
85.52 |
| 10:05 |
-78.52 |
-264.00 |
68.46 |
| 10:04 |
-123.68 |
-255.78 |
100.17 |
| 10:03 |
-90.09 |
-256.61 |
87.22 |
| 10:02 |
-90.09 |
-207.12 |
102.28 |
| 10:01 |
-73.73 |
-209.15 |
109.90 |
| 10:00 |
-73.73 |
-211.41 |
103.28 |
| 09:59 |
-73.73 |
-213.07 |
108.05 |
| 09:58 |
-73.73 |
-237.12 |
134.15 |
| 09:57 |
-41.76 |
-235.05 |
159.64 |
| 09:56 |
-41.76 |
-247.82 |
110.34 |
| 09:55 |
-41.76 |
-247.82 |
112.19 |
| 09:54 |
-41.76 |
-227.14 |
121.70 |
| 09:53 |
-41.76 |
-243.71 |
119.00 |
| 09:52 |
-41.76 |
-224.91 |
115.26 |
| 09:51 |
-41.76 |
-239.99 |
111.34 |
| 09:50 |
-41.76 |
-205.04 |
163.19 |
| 09:49 |
-41.76 |
-238.31 |
132.80 |
| 09:48 |
-41.76 |
-252.35 |
116.89 |
| 09:47 |
-98.79 |
-271.70 |
72.63 |
| 09:46 |
-98.79 |
-234.07 |
82.70 |
| 09:45 |
-98.79 |
-196.24 |
99.97 |
| 09:44 |
-133.05 |
-96.80 |
129.67 |
| 09:43 |
-133.05 |
-142.23 |
83.97 |
| 09:42 |
-133.05 |
-116.78 |
98.54 |
| 09:41 |
-133.05 |
-143.89 |
94.84 |
| 09:40 |
-133.05 |
-60.44 |
94.03 |
| 09:39 |
-133.05 |
-4.99 |
74.69 |
| 09:38 |
-91.22 |
8.76 |
49.02 |
| 09:37 |
-91.22 |
19.82 |
47.59 |
| 09:36 |
-91.22 |
57.77 |
48.62 |
| 09:35 |
-91.22 |
50.37 |
38.32 |
| 09:34 |
-155.18 |
84.80 |
61.46 |
| 09:33 |
-87.00 |
218.67 |
59.10 |
| 09:32 |
58.32 |
166.46 |
78.25 |
| 09:31 |
58.32 |
149.10 |
105.18 |
| 09:30 |
58.32 |
94.09 |
32.05 |
|
| 大单资金：-64.07万元 |
成交额占比：-0.32% |
| 中单资金：-1702.40万元 |
成交额占比：-8.53% |
| 小单资金：493.91万元 |
成交额占比：2.47% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
20.32 |
-1.12% |
-1272.56 |
2600.63 |
-64.07 |
-0.32% |
-1702.40 |
-8.53% |
493.91 |
2.47% |
| 20251218 |
20.55 |
4.69% |
5504.01 |
4550.84 |
2593.59 |
6.71% |
1784.01 |
4.62% |
1126.41 |
2.92% |
| 20251217 |
19.63 |
-0.15% |
-578.00 |
4764.53 |
-344.63 |
-2.51% |
-594.88 |
-4.33% |
361.51 |
2.63% |
| 20251216 |
19.66 |
-1.11% |
-1383.62 |
4730.13 |
167.64 |
1.18% |
-541.45 |
-3.82% |
-1009.81 |
-7.12% |
| 20251215 |
19.88 |
-0.75% |
-1157.17 |
3998.64 |
248.10 |
1.28% |
-977.90 |
-5.03% |
-427.37 |
-2.20% |
| 20251212 |
20.03 |
3.14% |
-216.16 |
5165.72 |
1886.14 |
6.16% |
-1038.67 |
-3.39% |
-1063.63 |
-3.47% |
| 20251211 |
19.42 |
2.97% |
4477.39 |
2541.59 |
2807.28 |
11.15% |
1645.61 |
6.54% |
24.50 |
0.10% |
| 20251210 |
18.86 |
-1.10% |
-1280.96 |
363.57 |
-379.03 |
-2.81% |
-383.57 |
-2.85% |
-518.36 |
-3.85% |
| 20251209 |
19.07 |
0.63% |
-1197.94 |
660.85 |
-563.85 |
-3.15% |
-938.10 |
-5.24% |
304.01 |
1.70% |
| 20251208 |
18.95 |
4.58% |
498.34 |
1224.70 |
1415.18 |
5.31% |
-245.89 |
-0.92% |
-670.95 |
-2.52% |
| 20251205 |
18.12 |
-0.66% |
-1465.00 |
-161.73 |
-737.99 |
-4.38% |
-224.26 |
-1.33% |
-502.75 |
-2.98% |
| 20251204 |
18.24 |
6.67% |
-341.08 |
576.26 |
629.26 |
2.60% |
2.35 |
0.01% |
-972.69 |
-4.02% |
| 20251203 |
17.10 |
-1.27% |
-453.07 |
-50.64 |
-81.75 |
-3.21% |
-341.88 |
-13.42% |
-29.44 |
-1.16% |
| 20251202 |
17.32 |
-1.20% |
-209.16 |
-21.08 |
0.00 |
0.00% |
-181.24 |
-7.95% |
-27.92 |
-1.23% |
| 20251201 |
17.53 |
2.16% |
158.25 |
80.10 |
28.75 |
0.66% |
342.25 |
7.85% |
-212.75 |
-4.88% |
| 20251128 |
17.16 |
0.82% |
443.46 |
161.77 |
0.00 |
0.00% |
51.18 |
2.36% |
392.28 |
18.08% |
| 20251127 |
17.02 |
0.35% |
5.97 |
101.81 |
2.36 |
0.13% |
37.28 |
2.09% |
-33.67 |
-1.89% |
| 20251126 |
16.96 |
-1.11% |
-456.04 |
-87.34 |
-52.19 |
-2.12% |
-206.13 |
-8.39% |
-197.72 |
-8.04% |
| 20251125 |
17.15 |
1.06% |
96.84 |
-59.01 |
101.18 |
3.24% |
70.13 |
2.25% |
-74.47 |
-2.39% |
| 20251124 |
16.97 |
1.07% |
691.73 |
-248.72 |
110.42 |
3.51% |
171.28 |
5.44% |
410.03 |
13.03% |
| 20251121 |
16.79 |
-2.38% |
-616.06 |
-395.34 |
-59.96 |
-1.30% |
-219.19 |
-4.75% |
-336.91 |
-7.31% |
| 20251120 |
17.20 |
-1.15% |
-362.96 |
-335.38 |
-186.79 |
-6.25% |
-211.89 |
-7.09% |
35.72 |
1.20% |
| 20251119 |
17.40 |
-1.64% |
-673.40 |
-216.25 |
-23.86 |
-0.56% |
-430.67 |
-10.09% |
-218.87 |
-5.13% |
| 20251118 |
17.69 |
-2.16% |
-752.80 |
-540.64 |
-88.53 |
-2.43% |
-511.15 |
-14.04% |
-153.12 |
-4.20% |
| 20251117 |
18.08 |
0.00% |
-308.71 |
-426.07 |
-36.20 |
-1.40% |
-127.05 |
-4.93% |
-145.46 |
-5.64% |
| 20251114 |
18.08 |
-0.22% |
251.04 |
-667.12 |
0.00 |
0.00% |
5.32 |
0.20% |
245.72 |
9.38% |
| 20251113 |
18.12 |
0.50% |
439.79 |
-160.30 |
-67.66 |
-2.11% |
258.89 |
8.09% |
248.56 |
7.77% |
| 20251112 |
18.03 |
-1.48% |
-1155.30 |
99.42 |
-348.25 |
-8.88% |
-336.29 |
-8.58% |
-470.76 |
-12.01% |
| 20251111 |
18.30 |
0.05% |
-134.03 |
228.93 |
26.04 |
0.82% |
-125.79 |
-3.97% |
-34.28 |
-1.08% |
| 20251110 |
18.29 |
0.27% |
200.91 |
166.47 |
-277.25 |
-6.16% |
236.44 |
5.25% |
241.72 |
5.37% |
603211晋拓股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603211晋拓股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603211晋拓股份 小单资金流向：成交单小于1万股或5万元。
如何看晋拓股份[603211]资金流向的流入和流出呢？什么是晋拓股份[603211]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晋拓股份[603211]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晋拓股份[603211]资金流向的计算方法不同，所以数据会有不一致的情况。
|
