603121华培动力 今日实时资金流向 |
15:00 |
-2494.23 |
-2672.61 |
-358.49 |
14:59 |
-2614.16 |
-2642.63 |
-281.11 |
14:58 |
-2614.16 |
-2642.63 |
-281.11 |
14:57 |
-2614.16 |
-2629.36 |
-280.39 |
14:56 |
-3222.39 |
-2609.65 |
-237.75 |
14:55 |
-3070.43 |
-2651.37 |
-215.83 |
14:54 |
-3113.54 |
-2656.17 |
-219.20 |
14:53 |
-3113.54 |
-2638.21 |
-214.22 |
14:52 |
-3005.39 |
-2598.88 |
-145.84 |
14:51 |
-3208.94 |
-2699.41 |
-144.50 |
14:50 |
-3199.23 |
-2880.63 |
-156.13 |
14:49 |
-3199.23 |
-2861.85 |
-126.17 |
14:48 |
-3133.07 |
-2809.97 |
-99.99 |
14:47 |
-3065.69 |
-2759.01 |
-87.14 |
14:46 |
-3035.46 |
-2749.50 |
-109.78 |
14:45 |
-3035.46 |
-2699.28 |
-110.98 |
14:44 |
-3035.46 |
-2688.79 |
-62.12 |
14:43 |
-3035.46 |
-2682.36 |
-42.80 |
14:42 |
-3083.19 |
-2682.36 |
-39.47 |
14:41 |
-3083.19 |
-2677.35 |
-42.57 |
14:40 |
-3083.19 |
-2677.35 |
-43.29 |
14:39 |
-3083.19 |
-2677.35 |
-36.13 |
14:38 |
-3083.19 |
-2710.22 |
-83.15 |
14:37 |
-3083.19 |
-2662.38 |
-79.82 |
14:36 |
-3083.19 |
-2663.81 |
-83.93 |
14:35 |
-3083.19 |
-2643.54 |
-86.90 |
14:34 |
-3083.19 |
-2643.54 |
-81.41 |
14:33 |
-3083.19 |
-2623.05 |
-76.41 |
14:32 |
-3026.39 |
-2603.93 |
-67.56 |
14:31 |
-3026.39 |
-2603.93 |
-59.91 |
14:30 |
-3026.39 |
-2594.86 |
-64.69 |
14:29 |
-3026.39 |
-2606.79 |
-61.12 |
14:28 |
-3026.39 |
-2621.11 |
-23.43 |
14:27 |
-3026.39 |
-2621.83 |
-28.81 |
14:26 |
-3026.39 |
-2631.35 |
-13.35 |
14:25 |
-2931.17 |
-2601.65 |
-0.98 |
14:24 |
-2931.17 |
-2553.32 |
-6.24 |
14:23 |
-2898.73 |
-2560.72 |
-15.78 |
14:22 |
-2898.73 |
-2560.72 |
-7.20 |
14:21 |
-2898.73 |
-2554.05 |
-0.29 |
14:20 |
-2849.33 |
-2495.12 |
-16.76 |
14:19 |
-2849.33 |
-2460.27 |
7.60 |
14:18 |
-2849.33 |
-2476.06 |
11.42 |
14:17 |
-2849.33 |
-2470.80 |
7.36 |
14:16 |
-2849.33 |
-2460.99 |
16.44 |
14:15 |
-2849.33 |
-2460.99 |
15.01 |
14:14 |
-2849.33 |
-2467.92 |
12.61 |
14:13 |
-2849.33 |
-2455.50 |
8.07 |
14:12 |
-2849.33 |
-2444.28 |
11.17 |
14:11 |
-2849.33 |
-2404.84 |
8.31 |
14:10 |
-2849.33 |
-2378.78 |
13.33 |
14:09 |
-2849.33 |
-2378.78 |
14.29 |
14:08 |
-2849.33 |
-2356.50 |
15.24 |
14:07 |
-2849.33 |
-2349.32 |
22.43 |
14:06 |
-2849.33 |
-2349.32 |
27.22 |
14:05 |
-2849.33 |
-2328.95 |
28.18 |
14:04 |
-2849.33 |
-2322.95 |
38.48 |
14:03 |
-2849.33 |
-2318.64 |
17.12 |
14:02 |
-2849.33 |
-2338.80 |
9.91 |
14:01 |
-2849.33 |
-2381.75 |
-22.47 |
14:00 |
-2849.33 |
-2381.75 |
-82.20 |
13:59 |
-2849.33 |
-2391.08 |
-87.23 |
13:58 |
-2849.33 |
-2398.27 |
-78.38 |
13:57 |
-2849.33 |
-2416.22 |
-79.10 |
13:56 |
-2849.33 |
-2388.93 |
-86.52 |
13:55 |
-2849.33 |
-2388.93 |
-87.24 |
13:54 |
-2849.33 |
-2388.93 |
-116.44 |
13:53 |
-2849.33 |
-2378.18 |
-128.39 |
13:52 |
-2849.33 |
-2369.82 |
-126.13 |
13:51 |
-2849.33 |
-2355.26 |
-118.49 |
13:50 |
-2849.33 |
-2329.20 |
-106.06 |
13:49 |
-2849.33 |
-2321.78 |
-91.95 |
13:48 |
-2849.33 |
-2278.71 |
-91.47 |
13:47 |
-2849.33 |
-2270.58 |
-90.53 |
13:46 |
-2849.33 |
-2240.42 |
-84.07 |
13:45 |
-2849.33 |
-2240.42 |
-84.79 |
13:44 |
-2849.33 |
-2235.41 |
-88.38 |
13:43 |
-2849.33 |
-2225.84 |
-88.14 |
13:42 |
-2849.33 |
-2215.80 |
-113.46 |
13:41 |
-2849.33 |
-2202.90 |
-119.92 |
13:40 |
-2849.33 |
-2213.89 |
-104.62 |
13:39 |
-2849.33 |
-2201.94 |
-97.44 |
13:38 |
-2849.33 |
-2201.94 |
-94.81 |
13:37 |
-2849.33 |
-2201.94 |
-96.73 |
13:36 |
-2849.33 |
-2171.59 |
-88.12 |
13:35 |
-2849.33 |
-2179.48 |
-87.89 |
13:34 |
-2849.33 |
-2187.83 |
-123.00 |
13:33 |
-2849.33 |
-2239.89 |
-171.00 |
13:32 |
-2849.33 |
-2263.06 |
-179.12 |
13:31 |
-2849.33 |
-2244.45 |
-175.07 |
13:30 |
-2849.33 |
-2234.17 |
-157.63 |
13:29 |
-2849.33 |
-2234.17 |
-164.33 |
13:28 |
-2849.33 |
-2234.17 |
-164.33 |
13:27 |
-2849.33 |
-2229.64 |
-165.29 |
13:26 |
-2849.33 |
-2222.01 |
-173.16 |
13:25 |
-2801.70 |
-2192.73 |
-171.98 |
13:24 |
-2801.70 |
-2172.45 |
-164.36 |
13:23 |
-2801.70 |
-2172.69 |
-151.22 |
13:22 |
-2801.70 |
-2157.15 |
-152.42 |
13:21 |
-2801.70 |
-2134.77 |
-153.92 |
13:20 |
-2801.70 |
-2127.59 |
-146.03 |
13:19 |
-2801.70 |
-2127.59 |
-140.29 |
13:18 |
-2801.70 |
-2115.64 |
-129.29 |
13:17 |
-2801.70 |
-2109.89 |
-125.46 |
13:16 |
-2801.70 |
-2124.26 |
-119.71 |
13:15 |
-2801.70 |
-2124.26 |
-117.32 |
13:14 |
-2801.70 |
-2124.26 |
-114.69 |
13:13 |
-2801.70 |
-2132.40 |
-116.12 |
13:12 |
-2801.70 |
-2108.49 |
-97.55 |
13:11 |
-2801.70 |
-2089.37 |
-91.09 |
13:10 |
-2801.70 |
-2049.17 |
-83.19 |
13:09 |
-2801.70 |
-2027.11 |
-74.08 |
13:08 |
-2801.70 |
-2018.96 |
-71.20 |
13:07 |
-2801.70 |
-2013.20 |
-71.92 |
13:06 |
-2801.70 |
-1979.58 |
-70.48 |
13:05 |
-2801.70 |
-1991.58 |
-77.45 |
13:04 |
-2801.70 |
-1993.99 |
-90.65 |
13:03 |
-2801.70 |
-2001.91 |
-91.38 |
13:02 |
-2801.70 |
-2030.45 |
-123.53 |
13:01 |
-2801.70 |
-2030.45 |
-123.06 |
11:30 |
-2801.70 |
-2013.27 |
-131.10 |
11:29 |
-2856.77 |
-1991.77 |
-142.82 |
11:28 |
-2856.77 |
-1984.60 |
-135.89 |
11:27 |
-2856.77 |
-1982.70 |
-129.67 |
11:26 |
-2856.77 |
-1970.75 |
-131.11 |
11:25 |
-2856.77 |
-1928.68 |
-132.07 |
11:24 |
-2856.77 |
-1928.68 |
-136.37 |
11:23 |
-2856.77 |
-1966.00 |
-128.48 |
11:22 |
-2856.77 |
-1972.21 |
-111.97 |
11:21 |
-2856.77 |
-1972.21 |
-118.16 |
11:20 |
-2856.77 |
-1940.57 |
-109.83 |
11:19 |
-2856.77 |
-1933.18 |
-104.59 |
11:18 |
-2856.77 |
-1878.28 |
-104.12 |
11:17 |
-2856.77 |
-1837.89 |
-97.19 |
11:16 |
-2856.77 |
-1850.08 |
-96.23 |
11:15 |
-2856.77 |
-1830.24 |
-96.95 |
11:14 |
-2856.77 |
-1830.24 |
-103.65 |
11:13 |
-2856.77 |
-1868.00 |
-98.64 |
11:12 |
-2856.77 |
-1836.46 |
-95.53 |
11:11 |
-2820.90 |
-1844.12 |
-90.51 |
11:10 |
-2820.90 |
-1861.78 |
-91.87 |
11:09 |
-2820.90 |
-1866.80 |
-71.32 |
11:08 |
-2820.90 |
-1836.67 |
-59.85 |
11:07 |
-2820.90 |
-1864.18 |
-57.84 |
11:06 |
-2820.90 |
-1888.79 |
-64.99 |
11:05 |
-2820.90 |
-1886.95 |
-75.17 |
11:04 |
-2773.26 |
-1901.54 |
-85.66 |
11:03 |
-2834.88 |
-1923.67 |
-109.22 |
11:02 |
-2834.88 |
-1971.84 |
-113.74 |
11:01 |
-2834.88 |
-1953.93 |
-119.20 |
11:00 |
-2834.39 |
-1985.68 |
-111.18 |
10:59 |
-2869.76 |
-1934.00 |
-109.53 |
10:58 |
-2869.76 |
-1903.50 |
-89.20 |
10:57 |
-2869.76 |
-2019.87 |
-61.26 |
10:56 |
-2464.80 |
-1863.07 |
-23.06 |
10:55 |
-2464.80 |
-1781.45 |
-27.82 |
10:54 |
-2429.40 |
-1771.98 |
-18.57 |
10:53 |
-2358.09 |
-1767.22 |
-19.05 |
10:52 |
-2358.09 |
-1751.80 |
-7.87 |
10:51 |
-2212.37 |
-1725.39 |
-0.97 |
10:50 |
-2180.38 |
-1706.03 |
6.64 |
10:49 |
-2214.60 |
-1775.69 |
-27.21 |
10:48 |
-2214.60 |
-1725.57 |
-39.57 |
10:47 |
-2131.37 |
-1684.19 |
-18.64 |
10:46 |
-1988.05 |
-1563.45 |
31.37 |
10:45 |
-1988.05 |
-1526.23 |
26.83 |
10:44 |
-1988.05 |
-1457.30 |
37.32 |
10:43 |
-1988.05 |
-1336.22 |
53.46 |
10:42 |
-1866.64 |
-1331.68 |
36.72 |
10:41 |
-1866.64 |
-1308.23 |
49.15 |
10:40 |
-1866.64 |
-1296.72 |
63.05 |
10:39 |
-1833.26 |
-1275.77 |
80.21 |
10:38 |
-1833.26 |
-1306.68 |
47.92 |
10:37 |
-1833.26 |
-1292.60 |
42.89 |
10:36 |
-1833.26 |
-1267.99 |
39.78 |
10:35 |
-1833.26 |
-1253.90 |
34.75 |
10:34 |
-1833.26 |
-1265.63 |
55.30 |
10:33 |
-1833.26 |
-1277.60 |
80.64 |
10:32 |
-1833.26 |
-1284.78 |
89.50 |
10:31 |
-1764.42 |
-1259.96 |
80.18 |
10:30 |
-1764.42 |
-1278.34 |
66.27 |
10:29 |
-1764.42 |
-1206.51 |
42.16 |
10:28 |
-1764.42 |
-1161.83 |
49.09 |
10:27 |
-1631.05 |
-1123.33 |
31.63 |
10:26 |
-1591.02 |
-1111.14 |
48.41 |
10:25 |
-1591.02 |
-1092.69 |
96.37 |
10:24 |
-1591.02 |
-1027.62 |
131.89 |
10:23 |
-1591.02 |
-967.33 |
128.76 |
10:22 |
-1591.02 |
-920.01 |
139.81 |
10:21 |
-1554.99 |
-914.96 |
156.38 |
10:20 |
-1590.36 |
-876.99 |
165.99 |
10:19 |
-1590.36 |
-896.51 |
96.38 |
10:18 |
-1590.36 |
-886.90 |
85.61 |
10:17 |
-1519.56 |
-885.95 |
76.00 |
10:16 |
-1298.01 |
-799.26 |
43.10 |
10:15 |
-1298.01 |
-730.45 |
50.79 |
10:14 |
-1298.01 |
-681.54 |
65.00 |
10:13 |
-1270.98 |
-725.16 |
42.84 |
10:12 |
-1257.54 |
-725.86 |
34.63 |
10:11 |
-1185.29 |
-648.66 |
55.62 |
10:10 |
-1112.84 |
-597.21 |
70.17 |
10:09 |
-1082.62 |
-550.78 |
82.50 |
10:08 |
-1082.62 |
-533.84 |
106.25 |
10:07 |
-1082.62 |
-568.81 |
123.23 |
10:06 |
-1082.62 |
-601.13 |
117.64 |
10:05 |
-1082.62 |
-607.44 |
105.98 |
10:04 |
-1082.62 |
-636.80 |
71.05 |
10:03 |
-1082.62 |
-631.46 |
59.88 |
10:02 |
-1121.90 |
-651.84 |
6.84 |
10:01 |
-1121.90 |
-635.39 |
0.05 |
10:00 |
-1089.64 |
-647.51 |
0.04 |
09:59 |
-1089.64 |
-655.51 |
-8.69 |
09:58 |
-1129.05 |
-657.26 |
-29.75 |
09:57 |
-1129.05 |
-633.59 |
-12.11 |
09:56 |
-1129.05 |
-484.95 |
75.09 |
09:55 |
-1129.05 |
-499.57 |
60.03 |
09:54 |
-1129.05 |
-484.06 |
60.26 |
09:53 |
-1058.34 |
-488.42 |
59.30 |
09:52 |
-1058.34 |
-481.69 |
74.83 |
09:51 |
-1183.21 |
-464.10 |
88.43 |
09:50 |
-1183.21 |
-564.66 |
24.10 |
09:49 |
-1183.21 |
-527.25 |
30.85 |
09:48 |
-1208.95 |
-517.19 |
13.91 |
09:47 |
-1208.95 |
-608.36 |
-71.03 |
09:46 |
-1208.95 |
-635.30 |
-54.64 |
09:45 |
-1208.95 |
-637.50 |
-52.00 |
09:44 |
-1078.91 |
-644.90 |
-28.67 |
09:43 |
-1078.91 |
-616.95 |
-16.84 |
09:42 |
-1115.07 |
-637.52 |
3.41 |
09:41 |
-1115.07 |
-608.91 |
28.18 |
09:40 |
-1018.95 |
-735.77 |
-13.33 |
09:39 |
-868.02 |
-700.79 |
2.31 |
09:38 |
-881.33 |
-735.02 |
-84.24 |
09:37 |
-603.21 |
-799.34 |
-136.08 |
09:36 |
-488.02 |
-624.46 |
-138.78 |
09:35 |
-403.44 |
-395.18 |
-96.99 |
09:34 |
-240.41 |
-342.21 |
-112.33 |
09:33 |
-209.47 |
-269.53 |
-84.69 |
09:32 |
-68.24 |
-166.30 |
-59.97 |
09:31 |
-26.49 |
-117.98 |
-20.14 |
09:30 |
40.18 |
13.64 |
-11.16 |
|
大单资金:-2494.23万元 |
成交额占比:-7.58% |
中单资金:-2672.61万元 |
成交额占比:-8.12% |
小单资金:-358.49万元 |
成交额占比:-1.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
24.18 |
-2.66% |
-5525.33 |
-7595.62 |
-2494.23 |
-7.58% |
-2672.61 |
-8.12% |
-358.49 |
-1.09% |
20250508 |
24.84 |
-1.86% |
-10308.50 |
-1455.61 |
-5496.29 |
-13.06% |
-3661.51 |
-8.70% |
-1150.70 |
-2.73% |
20250507 |
25.31 |
4.50% |
6671.67 |
4053.33 |
3733.51 |
7.18% |
2058.33 |
3.96% |
879.83 |
1.69% |
20250506 |
24.22 |
0.17% |
-3871.33 |
5472.81 |
-1136.03 |
-3.14% |
-2851.94 |
-7.88% |
116.64 |
0.32% |
20250430 |
24.18 |
2.46% |
-5137.54 |
10860.30 |
-2202.58 |
-4.93% |
-1598.21 |
-3.57% |
-1336.75 |
-2.99% |
20250429 |
23.60 |
2.92% |
5361.47 |
15781.12 |
3645.78 |
7.83% |
420.13 |
0.90% |
1295.56 |
2.78% |
20250428 |
22.93 |
1.19% |
-3752.20 |
10846.97 |
12.65 |
0.04% |
-1670.26 |
-4.62% |
-2094.59 |
-5.80% |
20250425 |
22.66 |
0.80% |
7315.95 |
11357.86 |
5152.99 |
8.29% |
705.93 |
1.14% |
1457.03 |
2.34% |
20250424 |
22.48 |
6.34% |
11964.13 |
2965.03 |
4251.46 |
7.22% |
5667.56 |
9.63% |
2045.11 |
3.47% |
20250423 |
21.14 |
1.78% |
4507.08 |
2247.60 |
2718.24 |
10.32% |
589.45 |
2.24% |
1199.39 |
4.55% |
20250422 |
20.77 |
-0.24% |
-3639.87 |
-759.83 |
-1288.37 |
-5.14% |
-825.96 |
-3.30% |
-1525.54 |
-6.09% |
20250421 |
20.82 |
0.05% |
97.74 |
6654.21 |
523.54 |
2.60% |
-630.06 |
-3.13% |
204.26 |
1.01% |
20250418 |
20.81 |
-2.53% |
-8611.68 |
4608.33 |
-3239.84 |
-10.35% |
-2928.41 |
-9.36% |
-2443.43 |
-7.81% |
20250417 |
21.35 |
3.14% |
7529.65 |
10043.24 |
3534.03 |
7.65% |
2078.76 |
4.50% |
1916.86 |
4.15% |
20250416 |
20.70 |
0.10% |
-3473.93 |
8689.63 |
-289.19 |
-0.63% |
-1859.94 |
-4.06% |
-1324.80 |
-2.89% |
20250415 |
20.68 |
8.39% |
11267.42 |
11634.04 |
6125.67 |
11.88% |
3289.55 |
6.38% |
1852.20 |
3.59% |
20250414 |
19.08 |
1.06% |
-4555.29 |
9602.89 |
-1522.34 |
-6.06% |
-1989.23 |
-7.92% |
-1043.72 |
-4.16% |
20250411 |
18.88 |
5.47% |
2351.95 |
8716.62 |
2195.07 |
5.93% |
-298.72 |
-0.81% |
455.60 |
1.23% |
20250410 |
17.90 |
6.04% |
2739.74 |
6029.37 |
2180.42 |
7.51% |
-613.92 |
-2.11% |
1173.24 |
4.04% |
20250409 |
16.88 |
1.20% |
3333.42 |
3407.55 |
2655.22 |
7.36% |
-561.76 |
-1.56% |
1239.96 |
3.44% |
20250408 |
16.68 |
-9.54% |
5460.12 |
4511.88 |
4094.52 |
12.55% |
152.36 |
0.47% |
1213.24 |
3.72% |
20250407 |
18.44 |
-10.00% |
-3000.35 |
-951.22 |
-2408.61 |
-11.20% |
-442.66 |
-2.06% |
-149.08 |
-0.69% |
20250403 |
20.49 |
-0.63% |
-1868.61 |
-2058.67 |
-492.18 |
-2.32% |
-927.55 |
-4.38% |
-448.88 |
-2.12% |
20250402 |
20.62 |
0.49% |
-908.22 |
2373.67 |
-441.40 |
-1.57% |
-348.75 |
-1.24% |
-118.07 |
-0.42% |
20250401 |
20.52 |
4.22% |
5446.46 |
2315.15 |
3759.55 |
10.86% |
1679.31 |
4.85% |
7.60 |
0.02% |
20250331 |
19.69 |
-0.56% |
-3770.04 |
-1945.98 |
-1368.58 |
-3.68% |
-1032.82 |
-2.78% |
-1368.64 |
-3.68% |
20250328 |
19.80 |
-2.46% |
-6813.53 |
-4683.63 |
-3516.06 |
-11.36% |
-2098.09 |
-6.78% |
-1199.38 |
-3.88% |
20250327 |
20.30 |
5.29% |
9350.88 |
-931.76 |
3940.16 |
9.31% |
4094.20 |
9.67% |
1316.52 |
3.11% |
20250326 |
19.28 |
-0.46% |
-377.40 |
-9259.41 |
-499.92 |
-3.39% |
106.72 |
0.72% |
15.80 |
0.11% |
20250325 |
19.37 |
0.62% |
-925.98 |
-12786.98 |
-501.58 |
-2.38% |
273.05 |
1.30% |
-697.45 |
-3.31% |
603121华培动力 大单资金流向:成交单大于等于6万股或者30万元以上。
603121华培动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603121华培动力 小单资金流向:成交单小于1万股或5万元。
如何看华培动力[603121]资金流向的流入和流出呢?什么是华培动力[603121]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华培动力[603121]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华培动力[603121]资金流向的计算方法不同,所以数据会有不一致的情况。
|